Get App
S&P BSE SENSEX
41055.69 -202.05 (-0.49%)
NIFTY 50
12045.80 -67.65 (-0.56%)
4.73 0.00 (0.00%)
Volume: 4 Feb 17, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

28.45

1.61%

14.32
Aarvee Denim

13.01

-2.18%

30.52
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

58.45

-4.80%

17.77
Active Clothing

11.51

-4.08%

17.85
Addi Industries

7.60

0.00%

8.21
ADINATH TEXTILE

1.58

0.00%

1.08
Aditri Industri

1.35

0.00%

1.68
Aditya Spinners

4.73

0.00%

7.92
Advance Life

38.40

0.00%

11.95
AI Champdany

8.19

0.00%

25.19
Akshar Spintex

10.00

0.00%

25.00
Alka India

0.19

0.00%

9.50
Alok Industries

3.32

0.00%

457.27
Alps Industries

0.95

-5.00%

3.72
Amarjothi Spin

63.20

-4.24%

42.66
Ambika Cotton

821.85

0.85%

470.51
Amit Intern

3.60

0.00%

6.82
Angel Fibers

4.00

0.00%

10.00
Anjani Synth

13.25

0.00%

19.54
APM Industries

20.05

3.35%

43.33
Arex Industries

53.70

-4.79%

21.26
Arrow Textiles

9.28

0.00%

17.67
Arvind

38.55

0.92%

997.55
Ashapura Intima

1.35

0.00%

3.40
Ashima

6.31

-4.97%

81.05
Ashnoor Text

11.40

-4.92%

14.25
AYM Syntex

35.55

2.89%

177.66
Bang Overseas

19.45

3.73%

26.37
Bangalore Fort

17.60

0.00%

8.45
Bannari A Spg

119.80

-3.04%

188.74
Banswara Syntex

134.75

4.99%

230.64
Bengal Tea

29.85

-4.94%

26.88
Betex

14.90

0.00%

2.24
Bhandari Hosier

1.19

-1.65%

17.44
Bhilwara Spin

6.88

4.88%

4.65
Bhilwara Tech

4.75

-5.00%

27.73
Bindal Exports

4.02

0.00%

1.85
Binny

87.00

-3.33%

194.18
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.75

4.17%

1.62
Blue Chip Tex

96.20

-5.92%

18.96
Bombay Dyeing

83.20

-2.97%

1,718.37
Bombay Rayon

4.01

0.25%

127.31
BSL

30.55

-1.77%

31.44
Celebrity Fash

5.01

-8.91%

23.93
Century Enka

171.25

0.00%

374.19
Chandni Textile

24.55

-1.80%

39.62
Cheviot Company

870.90

0.34%

563.20
CIL Nova Petro

8.00

-4.99%

21.68
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

27.00

-9.09%

60.08
DCM

19.75

-2.95%

36.89
Deepak Spinners

75.65

-0.46%

54.39
Dhanlaxmi Fabri

22.60

0.00%

19.39
Digjam

0.93

4.49%

8.15
Dollar Ind

148.85

-1.85%

844.22
Donear Ind

30.00

0.33%

156.00
E-Land Apparel

5.78

-4.93%

27.74
Eastern Silk

1.12

0.00%

8.84
Enterprise Intl

4.71

0.00%

1.41
Eskay Knit

0.19

0.00%

5.34
Eurotex

8.50

-5.56%

7.44
Everlon Synth

13.50

0.00%

7.59
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.74

-15.95%

26.53
Filatex India

39.55

0.64%

868.85
First Winner

0.89

0.00%

4.47
Flexituff Ventu

7.32

0.00%

18.21
Future Life

393.60

1.71%

7,933.24
Ganesha Ecosph

351.50

2.12%

767.30
Gangotri Textil

0.86

0.00%

2.80
Garden Silk

8.85

-4.94%

37.24
Garware Technic

1,471.60

-1.50%

3,220.16
Gem Spinners

2.27

0.00%

13.93
Gini Silk Mills

34.25

0.00%

19.15
Ginni Filaments

7.82

-5.56%

55.25
Gokak Textiles

11.28

0.00%

7.33
Gokaldas Export

62.95

-2.85%

269.56
Gravity India

1.41

-4.73%

1.27
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.21

0.00%

12.65
GTN Textiles

5.69

4.79%

6.62
Gujarat Hy-Spin

3.80

0.00%

6.37
Haria Apparels

0.95

0.00%

1.45
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.33

0.00%

11.47
Himatsingka Sei

100.85

-4.09%

992.94
Hind Syntex

2.23

0.00%

2.84
Hindoostan Mill

246.85

5.00%

41.09
HP Cotton

18.00

-3.23%

6.86
Indian Acrylics

9.85

0.20%

133.29
Indian Terrain

56.00

-3.03%

212.47
Indo Count

55.90

-2.87%

1,103.46
Indo Rama Synth

22.05

-3.71%

575.75
Indovation Tech

4.90

-4.85%

1.21
Integra Garment

1.49

0.00%

5.41
Jagjanani Text

0.29

0.00%

0.45
Jai Hind Synth

2.71

0.00%

2.32
Jamshri

1,891.00

0.00%

13.21
Jarigold Text

107.30

0.00%

10.73
Jasch Ind

31.30

-3.10%

35.46
Jattashankar

11.12

0.00%

4.88
JBF Industries

15.75

5.00%

128.95
JCT

0.73

-2.67%

61.21
Jindal Cotex

1.76

0.00%

7.92
Jindal Worldwid

60.45

-0.49%

1,212.15
JJ Exporters

3.79

0.00%

3.51
Junction Fabric

66.00

-2.94%

17.77
Kakatiya Tex

3.33

0.00%

1.93
Kallam Spinning

6.25

2.63%

26.76
Kamadgiri

54.85

3.30%

32.19
Kandagiri Spin

6.57

4.95%

2.53
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

21.00

0.00%

5.99
Kewal Kiran

989.00

0.00%

1,218.95
KG Denim

29.50

1.90%

75.63
KG Petrochem

81.00

0.00%

47.10
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

152.65

-0.88%

1,015.12
Konark Synth

13.40

0.00%

7.78
KPR Mill

636.70

0.47%

4,381.13
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,898.40

-0.87%

132.04
Lambodhara Text

32.60

-3.41%

31.22
Lorenzini Appar

5.75

0.00%

5.83
Lovable Lingeri

70.35

-0.99%

104.12
Loyal Textiles

285.25

0.00%

137.39
Ludlow Jute

79.15

-2.16%

85.27
Lux Industries

1,613.05

-1.56%

4,073.44
LWS Knitwear

2.90

-4.92%

1.47
Mafatlal Ind

74.10

0.27%

103.09
Mahalaxmi Rub

36.30

6.92%

48.35
Mallcom (India)

207.00

0.00%

129.17
Manomay Tex Ind

33.90

-2.02%

49.78
Maral Overseas

14.50

2.47%

60.19
Maris Spin

13.30

0.00%

10.87
Mayur Uniquoter

242.05

6.47%

1,097.15
Meyer Apparel

0.78

0.00%

6.28
Mid India Ind

1.07

0.00%

1.74
Minaxi Textiles

0.35

0.00%

1.73
MK Exim

17.30

0.00%

12.42
Mohit Ind

3.49

-3.06%

4.94
Mohite Ind

9.45

0.00%

18.99
Mohota Ind

8.03

-4.97%

11.81
Monte Carlo

254.35

-3.49%

527.32
Morarjee Text

16.00

12.68%

58.13
Nagreeka Export

13.74

4.49%

17.17
Nahar Ent

26.00

1.36%

103.57
Nahar Spinning

39.00

-2.26%

140.65
Nakoda

0.19

0.00%

5.70
Nandan Denim

21.00

5.53%

100.90
New Light Appar

27.55

-1.96%

6.05
Nitin Spinners

50.90

1.39%

286.16
Omkar Overseas

0.92

0.00%

0.46
Omnitex Ind

14.96

0.00%

6.29
Orbit Exports

80.00

-0.62%

219.06
Oswal Yarns

5.09

0.00%

2.04
Overseas Syn

4.44

0.00%

3.15
Page Industries

22,519.20

0.43%

25,117.63
Pasari Spinning

0.85

0.00%

1.17
Pasupati Acrylo

9.92

-0.80%

88.42
Pasupati Spin

7.83

0.00%

7.31
Patspin India

4.98

-4.96%

15.40
PBM Polytex

38.80

-5.37%

26.69
PDS Multi

385.15

-0.90%

1,003.19
Pearl Global In

138.95

-0.75%

301.02
Pincon Life

0.55

0.00%

1.66
Pioneer

28.75

-2.38%

71.73
Pradip Overseas

0.83

0.00%

4.02
Prag Bosimi

2.59

3.60%

19.27
Prakash Woollen

22.95

0.66%

23.55
Pranavadity Spg

18.40

0.00%

35.40
Premco Global

95.80

-4.96%

31.66
Premier Synth

3.90

-4.88%

1.79
Provogue

0.72

0.00%

16.80
R&B Denims

32.90

0.00%

46.04
Raghuvir Synth

169.00

4.97%

65.49
Rainbow Denim

2.66

-5.00%

3.53
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

734.70

-4.86%

541.93
Rajasthan Petro

5.92

0.00%

9.58
Rajkamal Synthe

4.64

0.00%

3.02
Rajvir Ind

10.37

0.00%

4.14
Raymond

584.95

-2.51%

3,785.75
Reliance Chemo

67.50

-0.52%

53.74
Riba Textiles

47.70

-3.44%

46.04
Richa Ind

0.58

-1.69%

1.36
RLF

1.86

0.00%

1.86
RRIL

1.53

-3.16%

12.00
RSWM

124.25

5.56%

292.62
Ruby Mills

202.10

-1.46%

337.91
Rupa and Comp

215.50

-1.91%

1,713.75
S K Internation

16.10

0.00%

11.80
S P Apparels

178.60

-4.85%

458.87
Safari Ind

648.50

-0.63%

1,450.31
Salona Cotspin

71.00

0.00%

37.36
Sambandam Spin

64.95

1.48%

27.70
Samtex Fashions

0.49

-2.00%

3.65
Sangam India

51.70

-2.27%

203.81
Santosh Fine-Fa

7.65

0.00%

2.70
Sarla Performan

20.50

-1.20%

171.18
SBC Exports

31.65

0.32%

33.49
Seasons Furnish

1.99

4.74%

1.47
Seasons Textile

7.17

0.00%

5.37
SEL Mgf Company

0.68

-1.45%

22.53
Shantai Industr

33.35

0.00%

5.00
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.33

0.00%

11.38
Shiva Texyarn

88.70

-2.21%

114.98
Shree Bhavya

4.10

0.00%

3.90
Shree Rajasthan

1.99

0.00%

2.73
Shri Dinesh Mil

119.85

4.22%

63.53
Siyaram Silk

223.95

-0.38%

1,049.66
Soma Textile

2.28

-4.60%

7.53
Spenta Intl

59.85

5.00%

16.54
Spentex Ind

0.33

0.00%

2.96
Spice Island

17.12

0.00%

7.36
SPL Industries

29.95

0.17%

86.86
Sportking India

347.95

-5.00%

123.90
Sri Lakshmi Tex

11.30

0.00%

3.77
Sri Nachammai

11.52

0.00%

4.95
Sri Ramakrishna

8.68

0.00%

6.18
ST Corporation

6.07

0.00%

3.86
STL Global

6.90

1.17%

18.94
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

12.00

0.00%

21.06
Sumeet Ind

1.60

0.00%

16.58
Suncity Synt

4.70

0.00%

2.32
Sunil Ind

17.50

0.00%

7.35
Super Fine Knit

5.46

-0.18%

6.77
Super Sales

297.90

0.00%

91.50
Super Spinning

3.20

-0.62%

17.60
Supertex Ind

2.44

0.00%

2.77
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.53

17.69%

33.98
Suryaamba Spin

53.90

0.37%

15.80
Suryalakshmi Co

17.15

-9.50%

28.59
Suryalata Spg

119.00

0.00%

50.78
Suryavanshi Spg

7.65

0.00%

3.76
Sutlej Textiles

32.05

1.75%

525.07
Swadeshi Polyte

10.87

-1.98%

42.39
Swan Energy

127.95

-2.70%

3,125.27
Swasti Vinayaka

2.97

-1.66%

20.79
Sybly Ind

2.58

4.88%

2.36
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.29

0.00%

5.55
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.64

0.00%

1.57
Titaanium Ten E

4.62

0.00%

3.11
Trident

5.67

-0.35%

2,889.41
TT

41.00

0.00%

88.14
Tuni Textile

0.19

0.00%

2.48
Uniroyal

8.16

0.00%

6.75
Valson Ind

17.00

-1.45%

13.02
Vandana

0.28

0.00%

3.00
Vardhman Poly

2.18

4.81%

4.86
Ventura Text

5.00

0.00%

9.73
Victoria Mills

1,952.00

0.03%

19.24
Vijay Textiles

30.10

1.01%

46.02
VIP Clothing

7.14

5.00%

58.97
Vippy Spinpro

37.15

-3.63%

21.81
Virat Ind

46.10

-8.62%

22.70
Vishal Fabrics

231.00

-2.53%

1,014.40
VTM

24.70

2.49%

99.36
Weizmann

26.45

-1.49%

45.68
Welspun India

45.40

-2.58%

4,561.45
White Organic

7.26

-1.63%

25.41
Winsome Textile

17.15

-4.72%

33.99
Winsome Yarns

0.82

0.00%

5.80
Wires and Fabri

69.00

0.00%

21.09
Womens Next

0.95

0.00%

0.55
Woolworth

0.71

4.41%

2.41
Zenith Fibres

41.95

1.70%

16.55
Zodiac Clothing

173.70

-0.74%

390.44
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture