Get App
S&P BSE SENSEX
41170.12 -152.88 (-0.37%)
NIFTY 50
12080.85 -45.05 (-0.37%)
6.35 -0.33 (-4.94%)
Volume: 60 Feb 20, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

12.45

0.00%

13.07
A F Ent

8.87

-1.99%

3.55
A.K.Capital Ser

258.50

2.19%

170.61
Aarnav Fashions

47.20

0.43%

70.82
AB Capital

90.10

1.18%

20,842.65
Abirami Finance

6.35

-4.94%

3.81
Achal Invest

0.28

0.00%

1.77
Adinath Exim

7.65

-4.38%

3.30
Ajcon Global

22.80

0.00%

13.94
Alexander Stamp

11.27

-0.97%

9.74
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

20.75

0.00%

6.23
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

8.60

1.90%

2.59
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

313.55

1.98%

116.99
Apoorva Leasing

10.75

3.37%

21.47
Aravali Sec

3.40

0.00%

5.15
Arihants Sec

6.50

0.00%

3.25
Aryaman Fin Ser

40.00

0.00%

46.73
Ashari Agencies

17.70

4.12%

15.18
AshirwadCapital

2.80

0.00%

11.20
Authum Invest

105.20

-0.05%

121.28
Avonmore Cap

11.03

-7.85%

26.77
Axon Finance

0.53

0.00%

0.40
Bajaj Finserv

9,709.50

-0.49%

154,514.35
BAMPSL Sec

0.95

0.00%

3.23
Bervin Invest

13.30

-5.00%

7.84
BF Investment

318.70

0.24%

1,200.47
Bharat Bhushan

13.07

-0.61%

4.42
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

2.89

-4.93%

1.99
Bridge Sec

4.15

0.00%

1.39
Brijlaxmi Lease

0.76

0.00%

0.43
Capital India

129.30

-1.00%

1,005.10
Capri Global

211.40

0.57%

3,702.35
Centrum Capital

19.45

-1.52%

809.18
Chartered Cap

57.90

0.00%

17.44
Cholamandalam

538.95

-0.01%

10,116.96
Classic Global

0.19

0.00%

0.70
Clio Infotech

2.30

0.00%

2.53
CNI Research

2.09

-0.48%

23.99
Concrete Credit

3.96

0.00%

2.98
Contil India

6.80

0.00%

2.10
Dalal Street

301.80

-2.00%

9.51
Darjeeling Rope

17.20

-1.99%

5.25
Delta Ind. Reso

3.13

0.00%

1.69
Devine Impex

5.25

0.00%

5.00
Dhanleela

77.50

0.00%

146.71
Dharani Finance

1.95

4.84%

0.97
Dhunseri Invest

219.95

0.83%

134.11
East West

78.45

-1.88%

137.52
Econo Trade

4.15

3.75%

7.75
Elixir Cap

35.00

0.00%

20.31
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.22

4.27%

1.74
Ficom Industrie

22.85

4.58%

6.86
Frontline Sec

34.00

-1.88%

33.90
Ganges Securiti

34.05

-1.73%

34.06
Garnet Intl

42.05

-1.98%

82.57
GCM Capital

0.99

0.00%

1.68
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

72.50

-4.61%

41.25
GSB Finance

5.89

-5.00%

3.53
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

32.00

-3.76%

16.67
HB Portfolio

16.45

-2.37%

17.71
HDFC AMC

3,383.35

0.77%

71,970.46
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

187.95

-3.52%

6,008.04
ILandFS

2.97

-0.67%

93.27
IM+ Capitals

22.00

-4.14%

7.70
Indo Thai Secu

24.00

3.45%

24.00
Integ Fin Serv

23.75

0.00%

14.25
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

18.55

0.00%

5.59
J.Taparia Proj

0.22

-4.35%

0.36
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

4.05

4.92%

2.92
Jindal Leasefin

12.84

0.00%

3.86
Jindal Poly Inv

14.02

0.00%

14.74
JM Financial

122.30

7.75%

10,287.50
JPT Securities

9.75

-4.88%

2.93
JSW Holdings

2,799.65

1.82%

3,107.51
Kalyani Invest

1,609.95

-1.83%

702.79
Karnavati Fin

32.00

0.00%

32.16
Keynote Finance

42.90

0.00%

30.11
Kiran Vyapar

83.50

-1.42%

227.82
KLG Capital

9.37

0.00%

3.00
Kothari World

55.50

1.37%

41.28
Lesha Ind

1.04

0.00%

1.18
Libord Sec

7.70

0.00%

3.85
LKP Finance

83.90

5.40%

105.45
Madhusudan Sec

4.67

0.00%

4.06
Magellanic

20.55

2.75%

51.72
Maha Rasht Apex

95.75

-3.23%

134.93
Market Creat

4.28

0.00%

4.49
Max India

86.85

1.28%

2,335.67
Max Ventures an

51.35

4.69%

752.91
MB Parikh Fin

11.80

0.00%

3.54
Mefcom Agro Ind

1.27

-1.55%

0.36
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.88

0.00%

1.44
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

7.31

-4.94%

7.34
Moongipa Secu

2.80

0.00%

1.40
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

747.85

0.00%

384.11
Narendra Invest

13.36

0.00%

5.10
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.88

-2.00%

2.01
Nippon

441.65

2.96%

27,032.09
Nishtha Finance

14.25

0.00%

10.97
Odyssey Corp

1.38

0.00%

5.44
Onelife Capital

7.63

0.00%

10.19
Oswal Agro

6.40

-4.19%

85.91
Oswal Greentech

11.28

-1.05%

289.68
Palash Securiti

25.30

0.00%

25.31
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

33.15

4.91%

1.33
Pasupati Fincap

0.98

-2.00%

0.46
Paul Merchants

1,110.00

-0.70%

114.11
Photon Capital

55.50

0.00%

8.40
Pilani Invest

1,713.85

-1.63%

1,355.44
Pioneer Invest

36.45

-1.62%

44.82
PMC Fincorp

0.37

2.78%

18.84
Prism Medico

19.50

2.09%

11.82
Prismx Global

24.30

0.00%

68.99
Provestment

10.99

4.27%

5.61
QGO Finance Lim

11.64

-3.96%

8.09
Rane Holdings

694.05

-1.06%

990.95
Real Touch Fin

21.50

0.00%

27.29
Regal Entertain

9.63

0.00%

2.96
Regency Investm

23.50

4.44%

8.72
Religare Enterp

45.90

4.91%

1,184.81
Rockon Fintech

1.09

0.00%

1.80
RR Finance

6.53

0.00%

7.22
Sagar Product

9.96

-0.40%

39.98
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.24

0.00%

5.81
Shivansh Finser

2.00

0.00%

1.25
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

99.00

-1.00%

59.40
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.96

0.00%

2.22
SKP Securities

46.00

0.00%

15.66
Som Datt Fin

22.40

0.00%

22.42
SRS Finance

0.19

0.00%

18.64
SSPN Finance

53.50

-4.46%

20.26
Stanrose Financ

75.50

4.86%

29.96
Stewart Mackert

25.00

3.09%

13.96
Sumedha Fiscal

21.00

-1.18%

16.77
Sumeru Ind

1.26

0.00%

9.07
Superior Finlea

27.45

0.37%

8.24
Svaraj Trading

22.75

-4.41%

33.56
Symbiox Invest

0.20

5.26%

0.63
Systematix Corp

39.65

4.89%

51.47
Tamboli Capital

57.60

-2.37%

57.14
Tilak Ventures

1.24

0.00%

15.93
Times Guaranty

30.75

0.00%

27.65
Titan Secu

3.59

8.46%

8.98
Trio Mercantile

39.40

0.25%

45.89
Universal Sec

1.35

0.00%

6.75
Utique

1.39

9.45%

7.74
V B Industries

0.78

0.00%

1.65
VB Desai Fin

4.90

0.00%

2.22
VCK Capital

0.73

0.00%

0.66
Veerhealth Care

8.10

0.00%

5.62
Vibrant Global

39.50

0.00%

90.48
Visagar Polytex

0.30

0.00%

8.78
VLS Finance

55.85

0.36%

215.93
Walchand People

58.35

6.09%

16.94
Wallfort Fin

17.05

-3.67%

16.52
Welspun Invest

214.60

0.00%

78.43
Yamini Invt

0.19

0.00%

9.99
Yash Manage

5.15

-4.63%

8.76
Zenlabs Ethica

38.00

-1.30%

24.74
Zodiac Ventures

16.75

0.00%

62.46
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture