Get App
S&P BSE SENSEX
39051.97 72.12 (0.19%)
NIFTY 50
11562.45 46.35 (0.40%)
5.03 -0.13 (-2.52%)
Volume: 3,814 Sep 18, 2020 12:06 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

5.03

-2.52%

10.49
Adhunik Ind

19.50

0.00%

91.19
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

6.33

0.00%

3.39
Ahmedabad St

14.55

0.00%

5.95
Akashdeep Metal

25.90

-4.95%

22.02
Ankit Metal

0.87

4.82%

12.28
APL Apollo

2,728.70

0.48%

6,801.39
Aryavan Enter

8.50

0.00%

3.27
Ashiana Ispat

6.72

0.00%

5.35
Ashirwad Steel

8.00

0.00%

10.00
Bansal Roofing

36.00

0.00%

11.86
Bedmutha Ind

18.90

3.28%

46.36
Beekay Steel

210.00

0.36%

400.51
Bihar Sponge

0.56

3.70%

5.05
Bloom Ind

10.59

0.00%

4.98
Chennai Ferrous

4.73

0.00%

1.70
Crimson Metal

8.54

0.00%

3.78
East Coast Stee

69.65

0.00%

37.59
Elango Ind

2.66

0.00%

1.02
Electrotherm

110.90

-1.86%

141.32
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

28.00

0.00%

790.61
Gallantt Metal

31.70

-1.71%

257.79
Garg Furnace

15.40

0.00%

6.17
Godawari Power

301.40

0.40%

1,062.02
Good Luck

42.85

5.41%

98.58
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

3.82

4.95%

60.46
Hind Wires

39.90

0.00%

39.18
Hindalco

180.25

2.53%

40,490.51
Hisar Metal

83.05

-1.72%

44.85
IMEC Services

1.55

-3.13%

7.75
India Steel

0.40

0.00%

15.92
Inducto Stl

14.25

0.00%

5.72
ISMT

12.26

4.97%

179.61
Jai Balaji Ind

18.20

-2.93%

201.02
Jai Corp

90.40

0.78%

1,613.18
Jayaswal Neco

3.32

-3.77%

212.03
Jindal (Hisar)

94.75

1.17%

2,235.48
Jindal Saw

68.85

-3.10%

2,201.51
Jindal Stainles

44.55

-0.11%

2,170.63
Jindal Steel

200.75

-0.67%

20,476.82
JSW Steel

291.45

1.53%

70,449.89
JTL Infra

120.00

0.00%

127.29
Kalyani Steels

211.70

1.22%

924.14
Kamdhenu

75.55

1.41%

203.50
Kanishk Steel

6.85

0.00%

19.48
KIC Metaliks

28.00

-3.45%

99.39
KIOCL

127.05

-0.86%

7,901.56
Kridhan Infra

2.96

-2.95%

28.05
La Tim Metal

36.00

0.00%

31.79
Lloyds Metals

10.75

-4.44%

270.63
M.D. Inducto

104.00

-4.32%

260.89
Mah Seamless

240.15

2.98%

1,609.00
Mahamaya Steel

117.70

0.81%

159.72
Manaksia Coated

4.01

0.25%

26.28
Manaksia Steels

12.02

9.97%

78.77
Metal Coatings

25.30

0.00%

18.54
Metkore Alloys

0.53

0.00%

3.73
Mideast Steels

4.80

0.84%

66.18
Mishra Dhatu Ni

205.90

-0.02%

3,857.33
Modern Steels

3.88

-3.96%

5.59
Monnet Ind

9.50

0.00%

3.50
Monnet Ispat

18.85

1.89%

885.10
MSP Steel

6.84

0.00%

263.62
Mukand

49.05

4.92%

693.60
Narayani Steels

24.35

4.51%

26.56
National Ind

27.00

0.00%

14.93
National Steel

3.75

0.00%

16.69
Nelcast

60.15

1.52%

523.31
NMDC

87.90

-0.28%

26,913.66
Nova Iron

5.53

0.00%

19.99
OCL Iron

3.51

0.00%

47.08
Oil Country

4.21

-1.17%

18.65
Orissa Minerals

2,305.00

0.02%

1,383.00
P M Telelinnks

1.97

0.00%

1.98
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

27.90

-0.36%

53.23
Parab Infra

0.24

0.00%

0.13
Pennar Inds

16.80

-1.47%

238.83
Pradhin

37.50

0.00%

13.68
Prakash Ind

42.90

-2.94%

734.72
Prakash Steelag

0.75

0.00%

13.13
PSL

0.58

-4.92%

7.25
Raghav Producti

110.00

0.00%

110.56
Raj Tube

11.50

0.00%

5.18
Ramsarup Ind

0.35

0.00%

1.23
Rathi Bars

10.89

0.00%

17.78
Real Strips

8.18

0.00%

4.89
Remi Edelstahl

15.45

-4.63%

16.97
Riddhi Steel &

15.00

0.00%

12.44
Rishabh Digha

24.50

2.30%

13.44
Rohit Ferro Tec

1.25

0.00%

14.22
SAIL

38.25

0.26%

15,799.68
SAL Steel

3.00

-1.96%

25.49
Sandur Manganes

705.00

1.76%

634.64
Sarda Energy

245.15

0.33%

883.75
Sarthak Metals

22.00

0.00%

30.12
Satvahana Ispat

2.37

0.00%

12.06
Scan Steels

18.95

-1.81%

99.21
Shah Alloys

7.97

0.00%

15.78
Shankara Buildi

364.95

-0.84%

833.89
Sharda Ispat

34.50

0.00%

17.51
Shree Steel Wir

19.00

4.40%

6.29
Shri Bajrang

50.60

-1.94%

45.54
Splendid Metal

0.20

0.00%

6.02
Steel Exchange

41.05

0.49%

311.92
Steelco Gujarat

2.60

0.00%

11.07
Sujana Uni

0.28

3.70%

4.73
Sunflag Iron

44.85

-0.33%

808.28
Supershakti Met

310.00

0.00%

357.28
Suraj

21.90

0.00%

42.19
Suraj Products

17.95

0.00%

20.46
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

548.00

3.45%

1,539.06
Tata Steel

402.70

1.00%

45,363.74
Tata Steel BSL

23.50

0.86%

2,569.58
Tata Steel Long

341.85

3.34%

1,541.74
Technocraft Ind

360.05

0.06%

880.74
Tinplate

135.25

-0.33%

1,415.63
Umiya Tubes

8.27

0.00%

8.28
Unison Metals

52.00

0.00%

16.66
Usha Martin

25.20

-3.45%

767.95
Uttam Galva

5.86

0.00%

83.36
Uttam Value

0.47

-2.08%

310.58
Vallabh Steels

8.61

5.00%

4.26
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

78.10

4.97%

315.48
Vaswani Ind

5.91

0.00%

17.73
Visa Steel

6.94

4.99%

80.36
Welspun Special

9.38

0.32%

496.60
Zenith SP&I

1.00

0.00%

13.13
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture