Get App
S&P BSE SENSEX
40894.38 -161.31 (-0.39%)
NIFTY 50
11992.50 -53.30 (-0.44%)
8.92 -0.13 (-1.44%)
Volume: 28,843 Feb 18, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

8.92

-1.44%

18.60
Adhunik Ind

36.45

-3.44%

170.45
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

6.73

0.00%

3.60
Ahmedabad St

10.50

0.00%

4.30
Akashdeep Metal

28.05

-3.11%

23.85
Ankit Metal

0.39

0.00%

5.50
APL Apollo

2,019.50

0.98%

5,021.94
Aryavan Enter

20.70

-4.83%

7.97
Ashiana Ispat

9.27

0.00%

7.38
Ashirwad Steel

9.10

0.00%

11.38
Bansal Roofing

29.40

0.00%

9.69
Bedmutha Ind

16.00

-3.61%

39.25
Beekay Steel

276.45

-0.56%

527.25
Bihar Sponge

0.56

-3.45%

5.05
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

5.70

0.00%

2.05
Crimson Metal

8.58

0.00%

3.80
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.57

0.00%

1.36
Electrotherm

138.50

1.69%

176.49
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

22.85

-1.51%

645.19
Gallantt Metal

27.30

-5.86%

222.01
Garg Furnace

12.49

0.00%

5.01
Godawari Power

205.80

4.18%

725.16
Good Luck

46.90

0.54%

107.90
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

2.06

0.00%

32.60
Hind Wires

39.90

0.00%

39.18
Hindalco

184.50

-2.97%

41,439.86
Hisar Metal

60.00

0.17%

32.40
IMEC Services

1.62

0.00%

8.10
India Steel

0.22

4.76%

8.76
Inducto Stl

15.00

-3.85%

6.03
ISMT

3.77

-3.58%

55.23
Jai Balaji Ind

27.00

-2.35%

298.22
Jai Corp

96.35

-1.83%

1,719.36
Jayaswal Neco

3.75

1.90%

239.49
Jindal (Hisar)

75.40

-0.59%

1,778.95
Jindal Saw

88.70

-2.95%

2,836.22
Jindal Stainles

39.05

-2.98%

1,902.65
Jindal Steel

185.20

-2.78%

18,890.70
JSW Steel

284.85

-1.11%

68,854.52
JTL Infra

128.60

4.05%

136.41
Kalyani Steels

231.10

1.25%

1,008.82
Kamdhenu

84.00

0.00%

222.96
Kanishk Steel

10.97

0.00%

31.19
KIC Metaliks

45.00

-4.26%

159.73
KIOCL

107.85

-2.40%

6,707.47
Kridhan Infra

1.90

-5.00%

18.01
La Tim Metal

32.60

0.00%

28.79
Lloyds Metals

8.13

2.26%

183.07
M.D. Inducto

78.00

4.42%

195.67
Mah Seamless

338.55

-1.95%

2,268.27
Mahamaya Steel

115.95

4.08%

157.35
Manaksia Coated

3.55

-9.90%

23.26
Manaksia Steels

10.66

3.90%

69.86
Metal Coatings

26.00

0.00%

19.05
Metkore Alloys

0.22

0.00%

1.55
Mideast Steels

6.20

0.00%

85.48
Mishra Dhatu Ni

219.10

1.29%

4,104.62
Modern Steels

8.97

0.00%

12.92
Monnet Ind

10.14

0.00%

3.73
Monnet Ispat

15.55

1.77%

730.15
MSP Steel

5.61

-4.75%

216.22
Mukand

25.75

-3.92%

364.12
Narayani Steels

31.90

1.59%

34.80
National Ind

28.50

0.00%

15.76
National Steel

1.64

-4.65%

7.30
Nelcast

45.20

-2.06%

393.25
NMDC

99.50

-1.49%

30,465.40
Nova Iron

3.00

0.00%

10.84
OCL Iron

2.72

-0.73%

38.39
Oil Country

3.54

-3.54%

15.68
Orissa Minerals

2,293.30

-1.08%

1,375.98
P M Telelinnks

3.40

4.29%

3.43
Pact Industries

2.76

0.00%

15.29
Panchmahal Stee

19.90

-4.78%

37.97
Parab Infra

0.26

0.00%

0.14
Pennar Inds

24.25

-2.41%

367.85
Pradhin

55.05

0.00%

20.09
Prakash Ind

41.20

-2.60%

705.61
Prakash Steelag

0.21

5.00%

3.68
PSL

0.45

-8.16%

5.62
Raghav Producti

120.50

0.50%

121.12
Raj Tube

12.70

0.00%

5.72
Ramsarup Ind

0.39

0.00%

1.37
Rathi Bars

9.16

0.77%

14.96
Real Strips

10.29

0.00%

6.15
Remi Edelstahl

24.90

0.00%

27.35
Riddhi Steel &

11.50

0.00%

9.53
Rishabh Digha

21.05

0.00%

11.55
Rohit Ferro Tec

0.40

0.00%

4.55
SAIL

41.95

-1.87%

17,327.55
SAL Steel

3.18

0.00%

27.02
Sandur Manganes

710.00

-0.75%

621.25
Sarda Energy

199.55

-0.75%

719.36
Sarthak Metals

15.00

0.00%

20.53
Satvahana Ispat

2.33

0.00%

11.86
Scan Steels

16.00

0.95%

83.76
Shah Alloys

8.72

0.00%

17.26
Shankara Buildi

488.45

-4.92%

1,116.08
Sharda Ispat

33.60

5.00%

17.06
Shree Steel Wir

16.61

4.99%

5.50
Shri Bajrang

17.35

0.00%

15.62
Splendid Metal

0.19

0.00%

5.72
Steel Exchange

23.90

-0.42%

181.60
Steelco Gujarat

1.68

-1.75%

7.15
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

36.10

-1.50%

650.59
Supershakti Met

304.10

0.00%

350.48
Suraj

27.95

-4.28%

53.84
Suraj Products

10.84

0.00%

12.36
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

587.00

0.24%

1,648.59
Tata Steel

431.65

-1.19%

48,624.93
Tata Steel BSL

27.20

-1.09%

2,974.16
Tata Steel Long

363.30

-1.16%

1,638.48
Technocraft Ind

306.65

-2.88%

750.12
Tinplate

133.55

-2.66%

1,397.84
Umiya Tubes

6.81

-3.81%

6.81
Unison Metals

52.00

0.00%

16.66
Usha Martin

24.55

0.61%

748.14
Uttam Galva

6.04

-3.82%

85.93
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

11.78

-5.00%

5.83
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

67.65

-1.96%

273.27
Vaswani Ind

3.55

1.43%

10.65
Visa Steel

4.20

0.00%

48.63
Welspun Special

9.00

-5.16%

440.11
Zenith Birla

0.53

-3.64%

6.96
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture