Get App
S&P BSE SENSEX
41170.12 -152.88 (-0.37%)
NIFTY 50
12080.85 -45.05 (-0.37%)
48.80 1.85 (3.94%)
Volume: 1,958 Feb 20, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

27.70

1.09%

13.94
Aarvee Denim

13.30

0.38%

31.20
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

58.90

-3.36%

17.91
Active Clothing

11.50

-0.09%

17.84
Addi Industries

7.60

0.00%

8.21
ADINATH TEXTILE

1.58

0.00%

1.08
Aditri Industri

1.35

0.00%

1.68
Aditya Spinners

5.10

4.94%

8.54
Advance Life

38.40

0.00%

11.95
AI Champdany

8.62

4.87%

26.51
Akshar Spintex

10.00

0.00%

25.00
Alka India

0.19

0.00%

9.50
Alok Industries

17.15

-4.99%

2,362.10
Alps Industries

0.94

-4.08%

3.68
Amarjothi Spin

63.80

0.87%

43.07
Ambika Cotton

810.00

-1.10%

463.73
Amit Intern

3.60

0.00%

6.82
Angel Fibers

4.35

9.85%

10.88
Anjani Synth

13.23

0.00%

19.51
APM Industries

18.90

-5.97%

40.85
Arex Industries

59.00

0.00%

23.36
Arrow Textiles

9.28

0.00%

17.67
Arvind

39.35

0.25%

1,018.25
Ashapura Intima

1.35

0.00%

3.40
Ashima

6.22

-1.43%

79.90
Ashnoor Text

11.94

4.92%

14.92
AYM Syntex

34.10

-3.81%

170.42
Bang Overseas

18.95

0.00%

25.70
Bangalore Fort

17.60

0.00%

8.45
Bannari A Spg

121.55

0.00%

191.49
Banswara Syntex

136.05

-2.86%

232.86
Bengal Tea

29.10

-4.59%

26.21
Betex

13.75

-4.51%

2.06
Bhandari Hosier

1.11

0.00%

16.26
Bhilwara Spin

7.15

4.53%

4.83
Bhilwara Tech

4.51

-4.85%

26.33
Bindal Exports

4.02

0.00%

1.85
Binny

79.25

-4.75%

176.88
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.72

-4.00%

1.56
Blue Chip Tex

98.00

0.00%

19.31
Bombay Dyeing

81.65

-0.91%

1,686.36
Bombay Rayon

4.02

-2.19%

127.63
BSL

30.55

-7.42%

31.44
Celebrity Fash

5.50

9.78%

26.27
Century Enka

168.15

-1.58%

367.42
Chandni Textile

24.55

-3.35%

39.62
Cheviot Company

875.50

0.22%

566.17
CIL Nova Petro

6.86

-4.99%

18.59
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

25.05

-3.65%

55.74
DCM

21.50

4.88%

40.16
Deepak Spinners

75.70

0.00%

54.42
Dhanlaxmi Fabri

21.50

0.00%

18.45
Digjam

1.02

4.08%

8.94
Dollar Ind

161.00

6.73%

913.13
Donear Ind

29.70

0.51%

154.44
E-Land Apparel

5.78

0.00%

27.74
Eastern Silk

1.07

0.00%

8.45
Enterprise Intl

4.71

0.00%

1.41
Eskay Knit

0.19

0.00%

5.34
Eurotex

8.50

0.00%

7.44
Everlon Synth

13.50

0.00%

7.59
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

3.05

-6.15%

29.53
Filatex India

39.55

-0.50%

868.85
First Winner

0.89

0.00%

4.47
Flexituff Ventu

7.29

0.00%

18.14
Future Life

380.55

-2.17%

7,670.21
Ganesha Ecosph

369.70

-1.95%

807.03
Gangotri Textil

0.82

0.00%

2.67
Garden Silk

8.69

0.46%

36.57
Garware Technic

1,389.80

-3.70%

3,041.17
Gem Spinners

2.27

0.00%

13.93
Gini Silk Mills

34.25

0.00%

19.15
Ginni Filaments

9.33

15.33%

65.92
Gokak Textiles

11.81

4.98%

7.68
Gokaldas Export

64.30

-0.39%

275.34
Gravity India

1.35

-4.26%

1.22
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.57

0.00%

13.28
GTN Textiles

5.97

0.00%

6.95
Gujarat Hy-Spin

3.70

-2.63%

6.20
Haria Apparels

0.91

0.00%

1.39
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.27

-4.51%

10.95
Himatsingka Sei

107.40

6.49%

1,057.43
Hind Syntex

2.12

-4.93%

2.70
Hindoostan Mill

283.55

5.00%

47.20
HP Cotton

17.85

-4.55%

6.80
Indian Acrylics

9.78

-0.71%

132.35
Indian Terrain

50.20

-0.20%

190.47
Indo Count

64.75

6.06%

1,278.16
Indo Rama Synth

20.95

0.48%

547.03
Indovation Tech

4.66

0.00%

1.15
Integra Garment

1.49

0.00%

5.41
Jagjanani Text

0.28

-3.45%

0.44
Jai Hind Synth

2.71

0.00%

2.32
Jamshri

1,920.00

-4.00%

13.41
Jarigold Text

107.30

0.00%

10.73
Jasch Ind

30.20

-0.82%

34.22
Jattashankar

10.57

0.00%

4.64
JBF Industries

18.21

4.96%

149.09
JCT

0.73

-2.67%

61.21
Jindal Cotex

1.75

-4.89%

7.88
Jindal Worldwid

60.05

-0.50%

1,204.13
JJ Exporters

3.79

0.00%

3.51
Junction Fabric

64.50

-5.15%

17.37
Kakatiya Tex

3.33

0.00%

1.93
Kallam Spinning

6.00

1.52%

25.69
Kamadgiri

54.00

-1.55%

31.69
Kandagiri Spin

7.23

0.00%

2.78
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

21.90

4.29%

6.24
Kewal Kiran

974.00

-0.61%

1,200.46
KG Denim

30.00

3.09%

76.91
KG Petrochem

76.95

0.00%

44.75
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

165.40

1.57%

1,099.91
Konark Synth

14.75

0.00%

8.57
KPR Mill

621.65

0.51%

4,277.57
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,950.00

2.69%

135.63
Lambodhara Text

32.20

0.00%

30.84
Lorenzini Appar

5.75

0.00%

5.83
Lovable Lingeri

69.60

2.43%

103.01
Loyal Textiles

260.00

0.95%

125.23
Ludlow Jute

80.60

2.87%

86.83
Lux Industries

1,549.45

-1.12%

3,912.83
LWS Knitwear

2.76

0.00%

1.40
Mafatlal Ind

72.00

-3.55%

100.17
Mahalaxmi Rub

37.10

0.68%

49.42
Mallcom (India)

207.00

0.00%

129.17
Manomay Tex Ind

33.70

-0.88%

49.48
Maral Overseas

15.50

7.64%

64.34
Maris Spin

12.05

-4.74%

9.85
Mayur Uniquoter

275.35

1.27%

1,248.10
Meyer Apparel

0.78

0.00%

6.28
Mid India Ind

1.07

0.00%

1.74
Minaxi Textiles

0.35

0.00%

1.73
MK Exim

18.45

2.79%

13.25
Mohit Ind

3.32

0.00%

4.70
Mohite Ind

9.90

0.00%

19.90
Mohota Ind

7.17

-2.98%

10.54
Monte Carlo

237.65

-4.39%

492.70
Morarjee Text

14.80

-1.33%

53.77
Nagreeka Export

14.35

0.21%

17.94
Nahar Ent

26.80

-2.01%

106.76
Nahar Spinning

40.00

0.13%

144.26
Nakoda

0.19

0.00%

5.70
Nandan Denim

20.90

-1.42%

100.42
New Light Appar

27.80

0.72%

6.11
Nitin Spinners

50.85

1.60%

285.88
Omkar Overseas

0.96

4.35%

0.48
Omnitex Ind

15.00

0.27%

6.31
Orbit Exports

74.90

-2.73%

205.10
Oswal Yarns

4.84

-4.91%

1.94
Overseas Syn

4.44

0.00%

3.15
Page Industries

23,054.25

0.54%

25,714.42
Pasari Spinning

0.85

0.00%

1.17
Pasupati Acrylo

9.80

0.20%

87.35
Pasupati Spin

7.83

0.00%

7.31
Patspin India

4.74

0.00%

14.66
PBM Polytex

38.10

-6.62%

26.21
PDS Multi

399.95

2.38%

1,041.74
Pearl Global In

136.60

2.67%

295.93
Pincon Life

0.55

0.00%

1.66
Pioneer

28.25

0.18%

70.48
Pradip Overseas

0.83

0.00%

4.02
Prag Bosimi

2.36

-1.67%

17.55
Prakash Woollen

22.45

6.65%

23.03
Pranavadity Spg

18.30

0.00%

35.21
Premco Global

82.20

-4.97%

27.17
Premier Synth

3.78

5.00%

1.74
Provogue

0.72

0.00%

16.80
R&B Denims

32.90

0.00%

46.04
Raghuvir Synth

161.00

0.00%

62.39
Rainbow Denim

2.44

-1.61%

3.24
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

715.25

-1.43%

527.58
Rajasthan Petro

5.92

0.00%

9.58
Rajkamal Synthe

4.55

0.00%

2.96
Rajvir Ind

10.37

0.00%

4.14
Raymond

583.85

-0.22%

3,778.63
Reliance Chemo

67.95

2.64%

54.10
Riba Textiles

48.80

3.94%

47.11
Richa Ind

0.55

-1.79%

1.29
RLF

1.86

0.00%

1.86
RRIL

1.47

-2.00%

11.53
RSWM

115.00

-2.04%

270.83
Ruby Mills

201.35

-3.64%

336.66
Rupa and Comp

218.80

0.69%

1,740.00
S K Internation

16.10

0.00%

11.80
S P Apparels

167.95

1.42%

431.51
Safari Ind

634.10

-1.38%

1,418.10
Salona Cotspin

72.40

0.00%

38.10
Sambandam Spin

64.00

0.00%

27.29
Samtex Fashions

0.50

0.00%

3.73
Sangam India

52.05

-3.43%

205.19
Santosh Fine-Fa

7.65

0.00%

2.70
Sarla Performan

20.35

1.24%

169.93
SBC Exports

31.60

0.32%

33.44
Seasons Furnish

1.91

0.00%

1.41
Seasons Textile

6.83

-4.87%

5.12
SEL Mgf Company

0.66

0.00%

21.87
Shantai Industr

33.35

0.00%

5.00
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.33

0.00%

11.38
Shiva Texyarn

86.05

-0.46%

111.54
Shree Bhavya

3.61

-5.00%

3.43
Shree Rajasthan

1.91

0.00%

2.62
Shri Dinesh Mil

123.00

8.42%

65.20
Siyaram Silk

224.25

-0.69%

1,051.06
Soma Textile

2.20

3.77%

7.27
Spenta Intl

59.85

0.00%

16.54
Spentex Ind

0.32

-3.03%

2.87
Spice Island

17.12

0.00%

7.36
SPL Industries

28.55

-2.73%

82.80
Sportking India

324.90

-5.00%

115.70
Sri Lakshmi Tex

11.30

0.00%

3.77
Sri Nachammai

10.95

0.00%

4.71
Sri Ramakrishna

9.56

4.94%

6.81
ST Corporation

6.07

0.00%

3.86
STL Global

6.61

-4.20%

18.15
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

11.90

8.58%

20.89
Sumeet Ind

1.51

0.00%

15.65
Suncity Synt

4.70

0.00%

2.32
Sunil Ind

15.15

-4.72%

6.36
Super Fine Knit

5.46

0.00%

6.77
Super Sales

286.90

4.48%

88.12
Super Spinning

3.14

1.95%

17.27
Supertex Ind

2.44

0.00%

2.77
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.47

-0.68%

32.64
Suryaamba Spin

51.25

-4.92%

15.03
Suryalakshmi Co

19.05

0.26%

31.76
Suryalata Spg

107.90

-4.56%

46.04
Suryavanshi Spg

7.65

0.00%

3.76
Sutlej Textiles

29.95

3.99%

490.67
Swadeshi Polyte

10.25

-1.91%

39.98
Swan Energy

123.50

-1.63%

3,016.57
Swasti Vinayaka

2.90

0.69%

20.30
Sybly Ind

2.23

-4.70%

2.04
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.29

0.00%

5.55
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.85

0.00%

1.64
Titaanium Ten E

4.62

0.00%

3.11
Trident

6.23

9.49%

3,174.78
TT

42.00

4.87%

90.29
Tuni Textile

0.19

0.00%

2.48
Uniroyal

8.16

0.00%

6.75
Valson Ind

17.90

4.37%

13.71
Vandana

0.28

0.00%

3.00
Vardhman Poly

2.15

-2.27%

4.79
Ventura Text

5.00

0.00%

9.73
Victoria Mills

1,816.00

-0.42%

17.90
Vijay Textiles

32.10

5.07%

49.08
VIP Clothing

6.77

0.30%

55.92
Vippy Spinpro

38.00

0.00%

22.31
Virat Ind

47.95

-7.25%

23.61
Vishal Fabrics

230.00

-0.86%

1,010.01
VTM

24.30

-0.61%

97.75
Weizmann

24.00

-4.76%

41.45
Welspun India

45.35

-0.33%

4,556.43
White Organic

6.87

-0.43%

24.05
Winsome Textile

17.00

-2.30%

33.69
Winsome Yarns

0.82

0.00%

5.80
Wires and Fabri

62.30

-4.96%

19.04
Womens Next

0.95

0.00%

0.55
Woolworth

0.71

0.00%

2.41
Zenith Fibres

39.55

1.80%

15.60
Zodiac Clothing

178.00

2.48%

400.10
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture