Get App
S&P BSE SENSEX
40365.37 -209.80 (-0.52%)
NIFTY 50
11910.80 -57.60 (-0.48%)
43.50 0.00 (0.00%)
Volume: 24,737 Nov 01, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

1.99

2.05%

321.71
8K Miles Soft

43.50

4.95%

132.75
AJEL

4.52

-4.84%

5.27
Allied Digital

16.20

-2.76%

81.33
Aptus Ind

0.61

0.00%

0.65
ASM Tech

76.00

10.14%

38.00
Athena Global

31.05

0.00%

35.27
Atishay

56.50

1.53%

62.04
Aurum Soft

0.39

0.00%

2.54
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

66.55

4.39%

251.29
B2B Software

10.84

4.94%

12.56
Bartronics

1.55

0.65%

5.28
Bharatiya Glob

2.13

-0.47%

3.37
Birlasoft

71.40

0.78%

1,973.99
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

41.50

-1.66%

82.83
Cambridge Tech

26.25

-1.87%

51.53
Capricorn

5.71

0.00%

2.28
Cat Technologie

0.76

0.00%

6.03
Centerac Tech

1.85

0.00%

2.04
CG-Vak Software

30.00

-4.46%

15.15
Commex Tech

0.19

0.00%

2.95
Computer Point

0.54

-3.57%

1.62
COSYN

18.85

-1.82%

14.14
Cranes Software

0.75

-2.60%

8.83
Cressanda Sol

0.19

0.00%

5.77
CVL

302.15

-1.08%

801.04
Cybertech

48.00

-2.04%

132.07
Cyient

394.25

-1.09%

4,382.68
Danlaw Tech

52.05

-4.32%

19.30
Datamatics Glob

69.95

0.36%

412.35
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

26.40

-2.76%

24.22
Elnet Tech

114.75

2.46%

45.90
Everest Market

3.60

0.00%

1.81
Expleo Solution

276.85

2.06%

283.84
FCS Software

0.22

0.00%

37.61
Focus Suits Sol

2.69

4.67%

3.59
Frontier Info

8.75

1.98%

44.59
G-Tech Info

0.70

0.00%

0.25
Gemini Comm

0.19

0.00%

2.35
Genesys Int

69.60

0.29%

216.69
Goldstone Tech

8.79

-2.22%

16.51
HCL Tech

1,113.80

-1.99%

151,096.26
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

332.55

-1.90%

9,922.25
I PowerSolution

3.67

0.00%

1.63
ICSA

0.63

0.00%

3.03
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

2.81

0.00%

2.92
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

692.35

-3.00%

294,831.17
Inspirisys Solu

42.00

5.00%

166.39
Integra Telecom

25.80

0.00%

27.24
Intellect Desig

155.00

0.62%

2,049.51
IZMO

26.00

-4.94%

33.97
Jeevan Scient

17.70

-6.84%

27.08
Jonjua Overseas

39.90

-5.00%

19.65
Kellton Tech

15.60

-2.80%

150.36
Kernex Micro

23.05

0.00%

28.81
KFA Corporation

13.70

0.00%

5.71
KT

99.05

0.25%

2,715.39
L&T Infotech

1,686.50

-0.38%

29,336.76
Lex Nimble Solu

45.00

7.14%

18.86
Majesco

434.30

-0.26%

1,239.06
Mastek

360.00

-0.29%

868.05
Megasoft

6.80

-4.23%

30.10
Mindtree

704.70

-0.76%

11,597.36
MphasiS

855.15

-3.85%

15,936.96
Mudunuru

3.61

0.00%

8.64
Netlink Sol

13.50

0.00%

3.41
Nettlinx

33.45

-0.59%

38.34
Nihar Info

6.51

0.00%

5.31
NIIT Tech

1,486.60

-0.68%

9,279.05
Objectone Info

0.98

0.00%

1.03
Octaware Techno

84.65

0.00%

30.39
Onward Tech

67.80

0.59%

108.64
Oracle Fin Serv

2,919.75

-1.79%

25,063.57
Oripro

17.75

400.00%

8.49
Otco Intl

16.45

-4.91%

21.33
Pagaria Energy

1.63

0.00%

0.71
Palred Tech

19.30

-4.93%

18.78
Palsoft Infosys

6.33

0.00%

1.90
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.32

-3.03%

13.28
Persistent

685.30

-0.30%

5,237.41
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.22

0.00%

2.22
Quick Heal Tech

127.40

0.63%

817.95
Quintegra Solut

0.77

0.00%

2.06
R Systems Intl

50.00

0.40%

601.69
Rolta

5.00

-2.34%

82.95
S Kumars.com

1.20

-4.76%

3.44
Sagarsoft

41.50

-2.81%

23.07
Sankhya Infotec

4.17

-1.88%

6.09
Sasken Tech

635.00

-0.90%

955.73
Saven Tech

13.60

-2.65%

14.80
Senthil Infotek

7.00

0.00%

3.54
Shree Tulsi

2.52

0.00%

5.89
Softsol India

22.60

0.00%

38.02
Sonata

300.05

-0.86%

3,155.30
Southern Infosy

6.50

0.00%

3.26
Sphere Global

9.70

0.00%

17.72
Starcom Info

113.35

1.98%

56.68
Sterling Intl

0.42

0.00%

11.40
Suri Capital

2.07

0.00%

2.13
Sylph Tech

9.15

0.00%

13.63
T Spirutual

0.49

0.00%

0.98
TCS

2,071.50

-2.15%

777,306.49
Tech Mahindra

752.50

-1.60%

74,167.07
Tera Software

26.60

0.00%

33.28
Trigyn Tech

48.15

-0.41%

148.23
Unisys Soft

3.62

0.00%

8.33
USG Tech

2.60

0.00%

10.25
Usha Martin Edu

1.11

0.00%

2.93
Vama Ind

8.13

7.26%

42.72
VCU Data Mgmt

8.84

0.00%

13.70
VEDAVAAG System

27.95

-1.93%

64.08
Virgo Global

2.15

0.00%

2.26
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

28.75

0.00%

75.44
Wipro

243.35

-1.68%

139,023.59
Xchanging Sol

52.20

-2.43%

581.53
Zen Tech

60.60

-0.08%

467.59
Zensar Tech

186.70

-1.69%

4,205.74
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture