Markets 

NIFTY 50

11456.90 -64.15 (-0.56%)

Mar 22, 16:10

Today's Low/High
11,434.55
11,572.80
52 Wk Low/High
9,951.90
11,760.20
Open Price
11,549.20
Prev. Close
11,521.05
Expiry
Price
Change

28 Mar, 2019

22 Mar 2019, 15:47

11479.90

Vol: 12.18m

-73.30

-0.63%

Intraday Series

Bid Price (Qty)

11479.85(300)

Offer Price (Qty)

11479.90(1800)

Open Interest

18,466,950

Open Int Change

-2,085,525 (-10.15%)

Average Price

11521.08

Open Price

11569.95

High Price

11595.75

Low Price

11451.00

Prev. Close

11553.20

Market Lot

75

Turnover (Rs. in lacs)

1,402,982.40

Contracts traded

162,367

Rollover%

26.14%

Rollover Cost

62.10

Open Interest PCR

1.60

Prev Open Int PCR

1.72

25 Apr, 2019

22 Mar 2019, 15:48

11542.00

Vol: 2.90m

-69.30

-0.60%

Intraday Series

Bid Price (Qty)

11542.00(5850)

Offer Price (Qty)

11543.05(1050)

Open Interest

5,638,650

Open Int Change

2,054,850 (57.34%)

Average Price

11586.78

Open Price

11622.00

High Price

11652.65

Low Price

11512.60

Prev. Close

11611.30

Market Lot

75

Turnover (Rs. in lacs)

336,488.78

Contracts traded

38,721

Rollover%

%

Rollover Cost

Open Interest PCR

1.60

Prev Open Int PCR

1.72

30 May, 2019

22 Mar 2019, 15:57

11588.85

Vol: 118.65k

-64.75

-0.56%

Intraday Series

Bid Price (Qty)

11581.00(225)

Offer Price (Qty)

11588.65(75)

Open Interest

897,225

Open Int Change

13,125 (1.48%)

Average Price

11620.03

Open Price

11663.70

High Price

11692.00

Low Price

11554.00

Prev. Close

11653.60

Market Lot

75

Turnover (Rs. in lacs)

13,787.17

Contracts traded

1,582

Rollover%

%

Rollover Cost

Open Interest PCR

1.60

Prev Open Int PCR

1.72

* 5-minute snapshot prices
returns (as on Mar 22, 2019)
YTD 5.47%
1 Week 0.30%
1 Month 6.20%
3 Months 7.40%
6 Months 4.50%
1 Year 13.30%
2 Years 26.90%
3 Years 48.50%
Simple Averages
30 days 11,014.18
50 days 10,946.29
150 days 10,893.84
200 days 10,905.64
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture