Markets 

NIFTY 50

11521.05 -11.35 (-0.10%)

Mar 20, 16:10

Today's Low/High
11,503.10
11,556.10
52 Wk Low/High
9,951.90
11,760.20
Open Price
11,553.35
Prev. Close
11,532.40
Expiry
Price
Change

28 Mar, 2019

20 Mar 2019, 15:30

11557.00

Vol: 7.76m

-13.75

-0.12%

Intraday Series

Bid Price (Qty)

11557.00(5175)

Offer Price (Qty)

11557.40(150)

Open Interest

20,552,475

Open Int Change

-793,575 (-3.72%)

Average Price

11558.09

Open Price

11570.05

High Price

11580.00

Low Price

11533.60

Prev. Close

11570.75

Market Lot

75

Turnover (Rs. in lacs)

896,737.30

Contracts traded

103,447

Rollover%

17.86%

Rollover Cost

54.80

Open Interest PCR

1.70

Prev Open Int PCR

1.78

25 Apr, 2019

20 Mar 2019, 15:30

11611.80

Vol: 1.09m

-16.10

-0.14%

Intraday Series

Bid Price (Qty)

11614.00(75)

Offer Price (Qty)

11615.55(75)

Open Interest

3,583,800

Open Int Change

532,425 (17.45%)

Average Price

11614.58

Open Price

11626.00

High Price

11637.05

Low Price

11593.00

Prev. Close

11627.90

Market Lot

75

Turnover (Rs. in lacs)

126,247.58

Contracts traded

14,493

Rollover%

%

Rollover Cost

Open Interest PCR

1.70

Prev Open Int PCR

1.78

30 May, 2019

20 Mar 2019, 15:30

11657.00

Vol: 154.80k

13.50

0.12%

Intraday Series

Bid Price (Qty)

11654.70(75)

Offer Price (Qty)

11657.20(75)

Open Interest

884,100

Open Int Change

51,525 (6.19%)

Average Price

11654.67

Open Price

11660.15

High Price

11670.00

Low Price

11630.00

Prev. Close

11643.50

Market Lot

75

Turnover (Rs. in lacs)

18,041.43

Contracts traded

2,064

Rollover%

%

Rollover Cost

Open Interest PCR

1.70

Prev Open Int PCR

1.78

* 5-minute snapshot prices
returns (as on Mar 20, 2019)
YTD 6.06%
1 Week 1.60%
1 Month 7.30%
3 Months 5.20%
6 Months 3.40%
1 Year 13.80%
2 Years 26.20%
3 Years 49.50%
Simple Averages
30 days 11,001.03
50 days 10,934.25
150 days 10,893.93
200 days 10,901.43
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture