Get App
Markets 

NIFTY 50

11732.10 324.95 (2.85%)

May 20, 12:31

Today's Low/High
11,591.70
11,737.25
52 Wk Low/High
10,004.55
11,856.15
Open Price
11,651.90
Prev. Close
11,407.15
Expiry
Price
Change

30 May, 2019

20 May 2019, 12:31

11747.45

Vol: 8.19m

321.65

2.82%

Intraday Series

Bid Price (Qty)

11749.00(1275)

Offer Price (Qty)

11749.90(2175)

Open Interest

17,507,925

Open Int Change

1,481,625 (9.24%)

Average Price

11678.82

Open Price

11651.10

High Price

11754.95

Low Price

11601.10

Prev. Close

11425.80

Market Lot

75

Turnover (Rs. in lacs)

955050.10

Contracts traded

109035

Rollover%

13.70%

Rollover Cost

43.85

Open Interest PCR

1.31

Prev Open Int PCR

1.36

27 Jun, 2019

20 May 2019, 12:31

11790.45

Vol: 894.38k

329.90

2.88%

Intraday Series

Bid Price (Qty)

11792.05(75)

Offer Price (Qty)

11793.30(150)

Open Interest

2,626,050

Open Int Change

313,725 (13.57%)

Average Price

11717.11

Open Price

11682.20

High Price

11797.90

Low Price

11639.95

Prev. Close

11460.55

Market Lot

75

Turnover (Rs. in lacs)

104592.78

Contracts traded

11902

Rollover%

%

Rollover Cost

Open Interest PCR

1.31

Prev Open Int PCR

1.36

25 Jul, 2019

20 May 2019, 12:31

11827.25

Vol: 57.90k

329.35

2.86%

Intraday Series

Bid Price (Qty)

11823.00(75)

Offer Price (Qty)

11828.10(150)

Open Interest

153,375

Open Int Change

22,350 (17.06%)

Average Price

11759.63

Open Price

11700.05

High Price

11830.55

Low Price

11679.45

Prev. Close

11497.90

Market Lot

75

Turnover (Rs. in lacs)

6808.83

Contracts traded

772

Rollover%

%

Rollover Cost

Open Interest PCR

1.31

Prev Open Int PCR

1.36

* 5-minute snapshot prices
returns (as on May 20, 2019)
YTD 8.01%
1 Week 1.10%
1 Month -2.90%
3 Months 7.20%
6 Months 6.00%
1 Year 6.80%
2 Years 19.80%
3 Years 44.60%
Simple Averages
30 days 11,555.28
50 days 11,467.10
150 days 10,946.21
200 days 11,040.01
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture