S&P BSE SENSEX
36841.60 -279.62 (-0.75%)
NIFTY 50
11143.10 -91.25 (-0.81%)

CRUDEOIL

Symbol: CRUDEOIL

  X
Add to Watchlist
Expiry
Price
Change

Intraday Series

Bid Price (Qty)

4,792.00 (5)

Offer Price (Qty)

4,793.00 (4)

Open Interest

2,508

Open Int Change

-18,151.00 (-87.86%)

High Price

4,830.00

Low Price

4,666.00

Open

4,720.00

Previous close

4,699.00

Intraday Series

Bid Price (Qty)

4,632.00 (36)

Offer Price (Qty)

4,634.00 (12)

Open Interest

1,339

Open Int Change

-898.00 (-40.14%)

High Price

4,640.00

Low Price

4,571.00

Open

4,571.00

Previous close

4,598.00

Intraday Series

Bid Price (Qty)

5,159.00 (11)

Offer Price (Qty)

5,160.00 (28)

Open Interest

3,986

Open Int Change

+2,538.00 (175.28%)

High Price

5,163.00

Low Price

5,063.00

Open

5,066.00

Previous close

5,055.00

Intraday Series

Bid Price (Qty)

5,134.00 (1)

Offer Price (Qty)

5,135.00 (7)

Open Interest

15,432

Open Int Change

+15,369.00 (24,395.24%)

High Price

5,195.00

Low Price

5,055.00

Open

5,073.00

Previous close

5,063.00

Intraday Series

Bid Price (Qty)

5,110.00 (5)

Offer Price (Qty)

5,118.00 (6)

Open Interest

593

Open Int Change

+582.00 (5,290.91%)

High Price

5,179.00

Low Price

5,060.00

Open

5,068.00

Previous close

5,064.00

Intraday Series

Bid Price (Qty)

5,086.00 (1)

Offer Price (Qty)

5,109.00 (1)

Open Interest

15

Open Int Change

+15.00 (0.00%)

High Price

5,171.00

Low Price

5,107.00

Open

5,115.00

Previous close

5,097.00

Intraday Series

Bid Price (Qty)

4,924.00 (3)

Offer Price (Qty)

0.00 (0)

Open Interest

0

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

5,066.00

Intraday Series

Bid Price (Qty)

4,867.00 (3)

Offer Price (Qty)

0.00 (0)

Open Interest

0

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

5,067.00

Intraday Series

Bid Price (Qty)

4,869.00 (3)

Offer Price (Qty)

0.00 (0)

Open Interest

0

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

5,068.00

messages

CRUDEOIL sentimeter

Buy   64%
Sell   27%
Hold   9%

Post Your Views

391575 views »

What's your call on CRUDEOIL today?

More Messages »

Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2018. a Web18 Venture