S&P BSE SENSEX
36652.06 347.04 (0.96%)
NIFTY 50
11067.45 100.05 (0.91%)

CRUDEOIL

Symbol: CRUDEOIL

  X
Add to Watchlist
Expiry
Price
Change

Intraday Series

Bid Price (Qty)

4,792.00 (5)

Offer Price (Qty)

4,793.00 (4)

Open Interest

2,508

Open Int Change

-18,151.00 (-87.86%)

High Price

4,830.00

Low Price

4,666.00

Open

4,720.00

Previous close

4,699.00

Intraday Series

Bid Price (Qty)

4,632.00 (36)

Offer Price (Qty)

4,634.00 (12)

Open Interest

1,339

Open Int Change

-898.00 (-40.14%)

High Price

4,640.00

Low Price

4,571.00

Open

4,571.00

Previous close

4,598.00

Intraday Series

Bid Price (Qty)

5,159.00 (11)

Offer Price (Qty)

5,160.00 (28)

Open Interest

3,986

Open Int Change

+2,538.00 (175.28%)

High Price

5,163.00

Low Price

5,063.00

Open

5,066.00

Previous close

5,055.00

Intraday Series

Bid Price (Qty)

5,267.00 (1)

Offer Price (Qty)

5,268.00 (2)

Open Interest

18,248

Open Int Change

+18,185.00 (28,865.08%)

High Price

5,305.00

Low Price

5,242.00

Open

5,284.00

Previous close

5,273.00

Intraday Series

Bid Price (Qty)

5,273.00 (9)

Offer Price (Qty)

5,276.00 (6)

Open Interest

1,040

Open Int Change

+1,029.00 (9,354.55%)

High Price

5,300.00

Low Price

5,249.00

Open

5,275.00

Previous close

5,265.00

Intraday Series

Bid Price (Qty)

5,265.00 (1)

Offer Price (Qty)

5,280.00 (1)

Open Interest

22

Open Int Change

+22.00 (0.00%)

High Price

5,370.00

Low Price

5,261.00

Open

5,272.00

Previous close

5,234.00

Intraday Series

Bid Price (Qty)

5,095.00 (3)

Offer Price (Qty)

5,295.00 (1)

Open Interest

1

Open Int Change

+1.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

5,239.00

Intraday Series

Bid Price (Qty)

5,030.00 (3)

Offer Price (Qty)

5,445.00 (3)

Open Interest

0

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

5,237.00

Intraday Series

Bid Price (Qty)

5,022.00 (3)

Offer Price (Qty)

5,437.00 (3)

Open Interest

0

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

5,229.00

news on CRUDEOIL

More News »

messages

CRUDEOIL sentimeter

Buy   60%
Sell   40%
Hold   0%

Post Your Views

391809 views »

What's your call on CRUDEOIL today?

More Messages »

Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2018. a Web18 Venture