CRUDEOIL Price/Rate Live: CRUDEOIL Rate/Price in India, CRUDEOIL-19JUL2018 , Latest CRUDEOIL Rate/Price, , Lot Size, Today's CRUDEOIL Price/Rate Live,News, Updates, Price Chart, Price Forecast

CRUDEOIL

Symbol: CRUDEOIL

Add to Watchlist

Expiry

Price

Change

19 Jul, 2018

Jul 19, 23:30

4,799.00

Vol:102.517k

100.00

+2.13%

Intraday Series

Bid Price (Qty)

4,792.00 (5)

Offer Price (Qty)

4,793.00 (4)

Open Interest

2,508

Open Int Change

-18,151.00 (-87.86%)

High Price

4,830.00

Low Price

4,666.00

Open

4,720.00

Previous close

4,699.00

20 Aug, 2018

Jul 20, 23:29

4,712.00

Vol:105.175k

13.00

+0.28%

Intraday Series

Bid Price (Qty)

4,712.00 (8)

Offer Price (Qty)

4,713.00 (73)

Open Interest

8,093

Open Int Change

+5,856.00 (261.78%)

High Price

4,756.00

Low Price

4,666.00

Open

4,719.00

Previous close

4,699.00

19 Sep, 2018

Jul 20, 23:29

4,617.00

Vol:2.587k

27.00

+0.59%

Intraday Series

Bid Price (Qty)

4,616.00 (5)

Offer Price (Qty)

4,622.00 (1)

Open Interest

2,316

Open Int Change

+868.00 (59.94%)

High Price

4,652.00

Low Price

4,579.00

Open

4,620.00

Previous close

4,590.00

19 Oct, 2018

Jul 20, 19:34

4,595.00

Vol:0.012k

-6.00

-0.13%

Intraday Series

Bid Price (Qty)

4,589.00 (1)

Offer Price (Qty)

4,612.00 (11)

Open Interest

111

Open Int Change

+48.00 (76.19%)

High Price

4,612.00

Low Price

4,595.00

Open

4,609.00

Previous close

4,601.00

16 Nov, 2018

Jul 20, 23:33

4,519.00

Vol:0k

95.00

+2.15%

Intraday Series

Bid Price (Qty)

4,571.00 (1)

Offer Price (Qty)

0.00 (0)

Open Interest

Open Int Change

-1.00 (-9.09%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

4,424.00

18 Dec, 2018

Jul 20, 20:26

4,471.00

Vol:0k

147.00

+3.40%

Intraday Series

Bid Price (Qty)

4,113.00 (3)

Offer Price (Qty)

0.00 (0)

Open Interest

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

4,324.00

18 Jan, 2019

Jul 20, 16:43

0.00

Vol:0k

-4,549.00

-100.00%

Intraday Series

Bid Price (Qty)

4,373.00 (3)

Offer Price (Qty)

0.00 (0)

Open Interest

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

4,549.00

news on CRUDEOIL

Correction in commodities: 11 stocks that could gain the most

20 Jul 2018, 02.17 pm

Oil prices rise as concerns about oversupply ease

20 Jul 2018, 08.06 am

Oil prices extend gains, buoyed by unexpected drop in US gasoline stocks

19 Jul 2018, 07.53 am

More News »

messages

CRUDEOIL sentimeter

Buy	60%

Sell	40%

Hold	0%

Post Your Views

385106 views »

What's your call on CRUDEOIL today?

BUY SELL HOLD

sohail.ber

PLATINUM

11.25 PM Jul 20th

CRUDEOIL

Teaderssss plz close ur buy calll CTC will come with fresh calll monday ok
crudemangeshs022

GOLD

11.21 PM Jul 20th

Commodity

Positional Buy Crude Try only Mini Buy Crude Between 4705 to 4710 Add more if come 4655 to 4660 SL 4600 Target 4777-4888-4999-5055-5155 Good Luck Only Try in Mini No Mega
biki_2016

PLATINUM

11.21 PM Jul 20th

CRUDEOIL

Cancelled. .. crude advance sell call 4784 not active.... Cancelled. ...The call

More Messages »

19 Jul, 2018 Jul 19, 23:30 4,799.00 Vol:102.517k 100.00 +2.13%

20 Aug, 2018 Jul 20, 23:29 4,712.00 Vol:105.175k 13.00 +0.28%

19 Sep, 2018 Jul 20, 23:29 4,617.00 Vol:2.587k 27.00 +0.59%

19 Oct, 2018 Jul 20, 19:34 4,595.00 Vol:0.012k -6.00 -0.13%

16 Nov, 2018 Jul 20, 23:33 4,519.00 Vol:0k 95.00 +2.15%

18 Dec, 2018 Jul 20, 20:26 4,471.00 Vol:0k 147.00 +3.40%

18 Jan, 2019 Jul 20, 16:43 0.00 Vol:0k -4,549.00 -100.00%

19 Jul, 2018

Jul 19, 23:30

4,799.00

Vol:102.517k

100.00

+2.13%

20 Aug, 2018

Jul 20, 23:29

4,712.00

Vol:105.175k

13.00

+0.28%

19 Sep, 2018

Jul 20, 23:29

4,617.00

Vol:2.587k

27.00

+0.59%

19 Oct, 2018

Jul 20, 19:34

4,595.00

Vol:0.012k

-6.00

-0.13%

16 Nov, 2018

Jul 20, 23:33

4,519.00

Vol:0k

95.00

+2.15%

18 Dec, 2018

Jul 20, 20:26

4,471.00

Vol:0k

147.00

+3.40%

18 Jan, 2019

Jul 20, 16:43

0.00

Vol:0k

-4,549.00

-100.00%