GOLD Price/Rate Live - Latest GOLD Rate/Price in India Market, GOLD , MCX Gold News & Updates, Price Chart & Forecast , Today's Gold Rate in Mumbai, Delhi, Chennai

GOLD

Symbol: GOLD

Add to Watchlist

Expiry

Price

Change

05 Jun, 2018

May 22, 23:30

31,108.00

Vol:6.713k

-4.00

-0.01%

Intraday Series

Bid Price (Qty)

31,106.00 (3)

Offer Price (Qty)

31,109.00 (2)

Open Interest

3,936

Open Int Change

-2,805.00 (-41.61%)

High Price

31,160.00

Low Price

30,990.00

Open

31,100.00

Previous close

31,112.00

03 Aug, 2018

May 22, 23:30

31,368.00

Vol:0.739k

-1.00

-0.00%

Intraday Series

Bid Price (Qty)

31,352.00 (1)

Offer Price (Qty)

31,375.00 (3)

Open Interest

3,309

Open Int Change

+1,322.00 (66.53%)

High Price

31,406.00

Low Price

31,255.00

Open

31,290.00

Previous close

31,369.00

05 Oct, 2018

May 22, 23:30

31,565.00

Vol:0.024k

48.00

+0.15%

Intraday Series

Bid Price (Qty)

31,512.00 (2)

Offer Price (Qty)

31,578.00 (1)

Open Interest

Open Int Change

+28.00 (2,800.00%)

High Price

31,589.00

Low Price

31,530.00

Open

31,530.00

Previous close

31,517.00

05 Dec, 2018

May 22, 23:30

31,683.00

Vol:0.008k

-226.00

-0.71%

Intraday Series

Bid Price (Qty)

31,654.00 (1)

Offer Price (Qty)

31,711.00 (1)

Open Interest

Open Int Change

+9.00 (900.00%)

High Price

31,720.00

Low Price

31,661.00

Open

31,720.00

Previous close

31,909.00

05 Feb, 2019

May 22, 23:30

32,179.00

Vol:0k

0.00

0.00%

Intraday Series

Bid Price (Qty)

31,705.00 (1)

Offer Price (Qty)

31,973.00 (1)

Open Interest

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

32,179.00

05 Apr, 2019

May 22, 23:30

32,436.00

Vol:0k

0.00

0.00%

Intraday Series

Bid Price (Qty)

31,905.00 (1)

Offer Price (Qty)

0.00 (0)

Open Interest

Open Int Change

0.00 (0.00%)

High Price

0.00

Low Price

0.00

Open

0.00

Previous close

32,436.00

news on GOLD

Gold prices recover on scattered buying, global cues

22 May 2018, 08.37 pm

Gold prices to trade lower today: Angel Commodities

22 May 2018, 11.48 am

Shirpur Gold Refinery's board meeting on May 29, 2018

21 May 2018, 10.39 pm

More News »

messages

GOLD sentimeter

Buy	20%

Sell	73%

Hold	7%

Post Your Views

107590 views »

What's your call on GOLD today?

BUY SELL HOLD

starofmarketadvice

PLATINUM

10.04 AM May 21st

Commodity

21 april-short gold below 31040 target-30940/30840/30700 sl-31180 closing basis!
gaurav_b4388

PLATINUM

11.12 PM May 22nd

GOLD

natural gas in breakout situation please don`t short otherwise one can burn hardly my position is nil in Ng just seen chart and alerting for shorters. now I have only crude short position for positional.
lutery

PLATINUM

1.59 PM May 22nd

GOLD

sell gold 31120-140 s.l 30240 target 30940-30920

More Messages »

05 Jun, 2018 May 22, 23:30 31,108.00 Vol:6.713k -4.00 -0.01%

03 Aug, 2018 May 22, 23:30 31,368.00 Vol:0.739k -1.00 -0.00%

05 Oct, 2018 May 22, 23:30 31,565.00 Vol:0.024k 48.00 +0.15%

05 Dec, 2018 May 22, 23:30 31,683.00 Vol:0.008k -226.00 -0.71%

05 Feb, 2019 May 22, 23:30 32,179.00 Vol:0k 0.00 0.00%

05 Apr, 2019 May 22, 23:30 32,436.00 Vol:0k 0.00 0.00%

05 Jun, 2018

May 22, 23:30

31,108.00

Vol:6.713k

-4.00

-0.01%

03 Aug, 2018

May 22, 23:30

31,368.00

Vol:0.739k

-1.00

-0.00%

05 Oct, 2018

May 22, 23:30

31,565.00

Vol:0.024k

48.00

+0.15%

05 Dec, 2018

May 22, 23:30

31,683.00

Vol:0.008k

-226.00

-0.71%

05 Feb, 2019

May 22, 23:30

32,179.00

Vol:0k

0.00

0.00%

05 Apr, 2019

May 22, 23:30

32,436.00

Vol:0k

0.00

0.00%