S&P BSE SENSEX
30482.64 181.00 (0.60%)
NIFTY 50
9417.40 56.85 (0.61%)
Markets 
markets live

Market Live: Sensex, Nifty continue uptrend; Europe could open higher

  • BSE
  • Advances

    1575

  • Declines

    860

  • Unchanged

    141

  • NSE
  • Advances

    1087

  • Declines

    436

  • Unchanged

    59

Index Value Change
Nasdaq
May 24
6163.02 +24.31
+0.40%
FTSE
May 24
7514.90 +29.61
+0.40%
CAC
May 24
5341.34 -6.82
-0.13%
Index Value Change
Nifty MID100 Free
May 25
17,227.45 +106.90
+0.62%
Nifty SML100 Free
May 25
7,040.05 +106.20
+1.53%
NIFTY BANK
May 25
22,709.30 +173.00
+0.77%
Gainers Price Change
Electrotherm 284.10 +47.35
+20.00%
Global Vectra 122.25 +20.35
+19.97%
Weizmann Forex 620.90 +102.60
+19.80%
Technofab Engg 213.00 +29.65
+16.17%
S P Apparels 406.10 +54.55
+15.52%
Losers Price Change
Intrasoft Tech 47.00 -295.25
-86.27%
Sintex Ind 26.35 -78.00
-74.75%
Relstruct Build 25.60 -6.40
-20.00%
Dish TV 79.00 -12.85
-13.99%
Winsome Textile 75.00 -12.05
-13.84%
Gainers Price Change
Electrotherm 285.30 +47.55
+20.00%
Global Vectra 123.95 +20.65
+19.99%
Weizmann Forex 615.00 +97.95
+18.94%
Kotak NV 20 ETF 48.20 +7.30
+17.85%
Technofab Engg 213.50 +30.20
+16.48%
Losers Price Change
Sintex Ind 26.35 -77.75
-74.69%
Dish TV 79.05 -12.10
-13.27%
Prolife Industr 34.10 -4.40
-11.43%
Videocon Ind 53.15 -5.90
-9.99%
Nagreeka Export 33.00 -3.40
-9.34%
Gainers Price Change
Jisljaleqs 25MAY2017 92.65 +6.55
+7.61%
Jpassociat 25MAY2017 9.90 +0.60
+6.45%
Bharatfin 25MAY2017 713.00 +41.60
+6.20%
Tv18brdcst 25MAY2017 35.00 +1.70
+5.11%
Biocon 25MAY2017 933.55 +40.45
+4.53%
Losers Price Change
Sintex 25MAY2017 26.30 -77.90
-74.76%
Dishtv 25MAY2017 78.95 -12.35
-13.53%
Lupin 25MAY2017 1144.30 -86.40
-7.02%
Cadilahc 25MAY2017 429.25 -12.05
-2.73%
Cipla 25MAY2017 507.35 -13.60
-2.61%
Gainers Price Change
Larsen 1,751.05 +66.10
+3.92%
ICICI Bank 313.25 +6.45
+2.10%
GAIL 398.00 +7.80
+2.00%
Infosys 971.05 +17.50
+1.84%
TCS 2,602.00 +44.20
+1.73%
Losers Price Change
Lupin 1,145.00 -82.65
-6.73%
Cipla 508.00 -12.35
-2.37%
Dr Reddys Labs 2,465.70 -54.85
-2.18%
Sun Pharma 590.90 -12.15
-2.01%
Adani Ports 338.15 -1.90
-0.56%
Gainers Price Change
Larsen 1,752.00 +67.55
+4.01%
Tata Motors (D) 282.55 +6.10
+2.21%
ICICI Bank 313.25 +6.55
+2.14%
GAIL 398.00 +7.35
+1.88%
Infosys 972.10 +17.30
+1.81%
Losers Price Change
Lupin 1,145.00 -83.50
-6.80%
Cipla 507.40 -12.25
-2.36%
Sun Pharma 590.00 -13.50
-2.24%
Dr Reddys Labs 2,463.00 -53.80
-2.14%
Power Grid Corp 198.00 -1.90
-0.95%
Active By Value Price Change
Hdfcbank 25MAY2017 1569.70 +0.20
+0.20%
Icicibank 25MAY2017 312.90 +2.22
+2.22%
Tatamotors 25MAY2017 474.95 +1.45
+1.45%
Tatasteel 25MAY2017 481.15 -0.53
-0.53%
Reliance 25MAY2017 1304.45 +0.47
+0.47%
Active By Volume Price Change
Suzlon 25MAY2017 19.20 +1.86
+1.86%
Jpassociat 25MAY2017 9.90 +6.45
+6.45%
Gmrinfra 25MAY2017 15.00 +3.09
+3.09%
Sintex 25MAY2017 26.30 -74.76
-74.76%
Dishtv 25MAY2017 79.00 -13.47
-13.47%
Active By Value Price Change
Ambuja Cements 237.80 +2.25
+0.96%
TCS 2,602.00 +44.20
+1.73%
Sintex Ind 26.35 -78.00
-74.75%
Liquid Bees 1,000.00 -0.01
0.00%
Lupin 1,144.40 -83.25
-6.78%
Active By Volume Price Change
Sintex Ind 26.35 -78.00
-74.75%
Ambuja Cements 237.80 +2.25
+0.96%
Suzlon Energy 19.20 +0.30
+1.59%
Visesh Infotech 0.15 +0.01
+7.14%
Jaiprakash Asso 9.92 +0.58
+6.21%
Active By Value Price Change
Lupin 1,142.85 -85.65
-6.97%
Sintex Ind 26.35 -77.75
-74.69%
Tata Motors 475.10 +5.55
+1.18%
ICICI Bank 313.25 +6.55
+2.14%
TCS 2,602.35 +43.20
+1.69%
Active By Volume Price Change
Sintex Ind 26.35 -77.75
-74.69%
Suzlon Energy 19.25 +0.40
+2.12%
Jaiprakash Asso 9.95 +0.65
+6.99%
Dish TV 79.10 -12.05
-13.22%
Reliance Comm 25.85 -0.05
-0.19%
Active By Value Price Change
TCS 2,602.00 +44.20
+1.73%
Lupin 1,144.40 -83.25
-6.78%
Tata Motors 475.75 +6.30
+1.34%
Larsen 1,748.00 +63.05
+3.74%
SBI 285.45 +2.30
+0.81%
Active By Volume Price Change
ONGC 175.25 +1.75
+1.01%
BHEL 151.30 +1.25
+0.83%
SBI 285.45 +2.30
+0.81%
Tata Motors 475.75 +6.30
+1.34%
TCS 2,602.00 +44.20
+1.73%
Active By Value Price Change
Lupin 1,142.85 -85.65
-6.97%
Tata Motors 475.10 +5.55
+1.18%
ICICI Bank 313.25 +6.55
+2.14%
TCS 2,602.35 +43.20
+1.69%
Reliance 1,305.75 +8.05
+0.62%
Active By Volume Price Change
ICICI Bank 313.25 +6.55
+2.14%
Tata Motors 475.75 +6.20
+1.32%
ITC 299.30 -0.60
-0.20%
SBI 285.45 +2.30
+0.81%
Lupin 1,142.85 -85.65
-6.97%

More Advices »

More Recommendations »

  • 12:22
    Subros - Updates
  • 12:21
    Oriental Carbon - Updates
  • 12:21
    Sirhind Steel - Revised Audited Financial Result For The Quarter And Financial Year Ended On 31St March, 2017
  • 12:20
    Ent Network Ind - Updates
  • 12:20
    SBI MF ETF - Declaration of NAV

More Announcements »

  • 05:30
    3
  • 05:30

More Announcements »

Company Agenda
20 Microns Audited Results
ABC India Audited Results & Others
Abacus Computer Quarterly Results
Aspinwall Audited Results & Final Dividend
Global Infra Audited Results & Consolidation of shares

More »

Company Dividend % Ex-Dividend
TIL 30.00 16-08-2017
Rane Madras 40.00 14-08-2017
Standard Ind 15.00 14-08-2017
Rane Brake 90.00 14-08-2017
Rane Engine 25.00 11-08-2017

More »

Company Ratio Ex-Bonus
Hind Composites 1:2 25-05-2017
Mahindra Holida 1:2 10-07-2017

More »

  • Name*

  • Email*

  • Contact No.*

  • City

Interested in

  • Both

Confused? use our Compare Brokers feature.

Thank you for registering.

Respective broker representative will reach you shortly.

Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture