S&P BSE SENSEX
34142.15 322.65 (0.95%)
NIFTY 50
10491.05 108.35 (1.04%)
Markets 
Market Round-up

Closing Bell: Sensex ends over 300 points higher, Nifty just below 10,500

  • BSE
  • Advances

    1892

  • Declines

    840

  • Unchanged

    203

  • NSE
  • Advances

    1291

  • Declines

    380

  • Unchanged

    41

Index Value Change
Nasdaq
Feb 23
7337.39 +127.30
+1.77%
FTSE
Feb 23
7244.41 -7.98
-0.11%
CAC
Feb 23
5317.37 +8.14
+0.15%
Index Value Change
Nifty MID100 Free
Feb 23
19,708.40 +333.30
+1.72%
Nifty SML100 Free
Feb 23
8,342.85 +156.45
+1.91%
NIFTY BANK
Feb 23
25,302.50 +347.30
+1.39%
Gainers Price Change
Dynamatic Tech 1,933.20 +322.20
+20.00%
Archies 40.50 +6.75
+20.00%
CIL Nova Petro 38.65 +6.35
+19.66%
PVV Infra 23.80 +3.90
+19.60%
Vibrant Global 68.95 +11.25
+19.50%
Losers Price Change
R&B Denims 51.25 -8.25
-13.87%
Oscar Inv 153.50 -18.35
-10.68%
Veeram Ornament 79.50 -9.50
-10.67%
Jubilant Life 891.30 -100.85
-10.16%
Aditya Consumer 190.35 -21.15
-10.00%
Gainers Price Change
Archies 40.50 +6.75
+20.00%
Dynamatic Tech 1,947.65 +324.60
+20.00%
CIL Nova Petro 36.65 +6.10
+19.97%
Transwind Infra 32.60 +4.25
+14.99%
Cupid 301.90 +35.70
+13.41%
Losers Price Change
Jubilant Life 883.80 -108.00
-10.89%
Edelweiss Bank 2,418.00 -165.00
-6.39%
Agro Phos India 34.45 -2.05
-5.62%
Agri-Tech 149.80 -8.70
-5.49%
Reliable Data S 55.90 -3.10
-5.25%
Gainers Price Change
Jpassociat 28MAR2018 19.30 +2.75
+16.62%
Fortis 28MAR2018 161.10 +13.40
+9.07%
Mindtree 28MAR2018 808.25 +62.75
+8.42%
Kscl 28MAR2018 495.50 +33.80
+7.32%
Gmrinfra 28MAR2018 18.95 +1.20
+6.76%
Losers Price Change
Siemens 28MAR2018 1181.05 -20.30
-1.69%
Ofss 28MAR2018 4065.00 -54.35
-1.32%
Asianpaint 28MAR2018 1109.80 -13.80
-1.23%
Pvr 28MAR2018 1376.60 -16.40
-1.18%
Pnb 28MAR2018 114.15 -1.20
-1.04%
Gainers Price Change
Tata Steel 677.80 +39.95
+6.26%
Sun Pharma 570.20 +28.05
+5.17%
Yes Bank 323.60 +7.20
+2.28%
Bharti Airtel 425.45 +9.40
+2.26%
Dr Reddys Labs 2,169.25 +47.95
+2.26%
Losers Price Change
Asian Paints 1,101.90 -14.45
-1.29%
Coal India 310.55 -1.50
-0.48%
Infosys 1,155.65 -4.85
-0.42%
M&M 719.30 -1.60
-0.22%
HUL 1,323.00 -2.15
-0.16%
Gainers Price Change
Tata Steel 677.75 +40.20
+6.31%
Sun Pharma 569.65 +28.20
+5.21%
UPL 700.55 +25.10
+3.72%
Tech Mahindra 621.45 +18.85
+3.13%
Vedanta 337.90 +9.25
+2.81%
Losers Price Change
GAIL 458.40 -7.75
-1.66%
Asian Paints 1,101.80 -16.30
-1.46%
Eicher Motors 26,724.40 -144.10
-0.54%
M&M 718.65 -3.30
-0.46%
Infosys 1,155.65 -5.10
-0.44%
Active By Value Price Change
Sunpharma 28MAR2018 574.15 +5.17
+5.17%
Tatasteel 28MAR2018 672.20 +5.36
+5.36%
Jindalstel 28MAR2018 266.55 +5.82
+5.82%
Biocon 28MAR2018 622.30 +1.77
+1.77%
Fortis 28MAR2018 161.10 +9.07
+9.07%
Active By Volume Price Change
Jpassociat 28MAR2018 19.30 +16.62
+16.62%
Gmrinfra 28MAR2018 18.95 +6.76
+6.76%
Suzlon 28MAR2018 13.10 +3.15
+3.15%
Sunpharma 28MAR2018 574.15 +5.17
+5.17%
Idbi 28MAR2018 77.70 +4.16
+4.16%
Active By Value Price Change
Sun Pharma 570.20 +28.05
+5.17%
Jubilant Life 891.30 -100.85
-10.16%
NTPC 162.80 +2.30
+1.43%
ICICI Bank 321.30 +3.30
+1.04%
Fortis Health 159.95 +13.65
+9.33%
Active By Volume Price Change
Uttam Value 0.21 -0.01
-4.55%
Jaiprakash Asso 19.20 +2.80
+17.07%
NTPC 162.80 +2.30
+1.43%
Fortis Health 159.95 +13.65
+9.33%
Suzlon Energy 12.98 +0.35
+2.77%
Active By Value Price Change
Sun Pharma 569.65 +28.20
+5.21%
Tata Steel 677.75 +40.20
+6.31%
Jubilant Life 883.80 -108.00
-10.89%
Fortis Health 159.95 +13.65
+9.33%
Infosys 1,155.65 -5.10
-0.44%
Active By Volume Price Change
Jaiprakash Asso 19.15 +2.80
+17.13%
Fortis Health 159.95 +13.65
+9.33%
GMR Infra 18.75 +1.20
+6.84%
PNB 113.45 -1.15
-1.00%
Suzlon Energy 13.00 +0.45
+3.59%
Active By Value Price Change
Sun Pharma 570.20 +28.05
+5.17%
NTPC 162.80 +2.30
+1.43%
ICICI Bank 321.30 +3.30
+1.04%
HDFC 1,824.05 +6.30
+0.35%
Tata Steel 677.80 +39.95
+6.26%
Active By Volume Price Change
NTPC 162.80 +2.30
+1.43%
ICICI Bank 321.30 +3.30
+1.04%
Sun Pharma 570.20 +28.05
+5.17%
SBI 276.10 +3.50
+1.28%
Tata Steel 677.80 +39.95
+6.26%
Active By Value Price Change
Sun Pharma 569.65 +28.20
+5.21%
Tata Steel 677.75 +40.20
+6.31%
Infosys 1,155.65 -5.10
-0.44%
TCS 3,075.80 +25.60
+0.84%
Maruti Suzuki 8,698.80 +64.75
+0.75%
Active By Volume Price Change
Sun Pharma 569.65 +28.20
+5.21%
Tata Steel 677.75 +40.20
+6.31%
SBI 276.05 +3.45
+1.27%
Yes Bank 323.45 +7.35
+2.33%
Vedanta 337.90 +9.25
+2.81%

More Advices »

More Recommendations »

  • 12:43
    Welspun Enterprises - Announcement under Regulation 30 (LODR)-Updates
  • 12:39
    HRB Floriculture - Announcement under Regulation 30 (LODR)-Updates
  • 12:37
    Rain Industries - Board to consider Final Dividend
  • 12:31
    Vista Pharmaceuticals - Board Meeting-Outcome of Board Meeting
  • 12:30
    Minda Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

More Announcements »

  • 05:30
    3
  • 05:30

More Announcements »

Company Agenda
Atlas Cycles Quarterly Results
Apcotex Ind Others
Nitin Spinners Others
Oil Country Others
Prabhat Telecom Others

More »

Company Dividend % Ex-Dividend
ABB India 220.00 27-04-2018
Sanofi India 530.00 26-04-2018
Castrol 50.00 25-04-2018
KSB Pumps 60.00 12-04-2018
Ambuja Cements 100.00 05-04-2018

More »

Company Ratio Ex-Bonus
Garnet Intl 2:1 06-03-2018
La Opala RG 1:1 22-03-2018

More »

Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites