S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
1,592.50 13.65 (0.86%)
Volume: 163,082 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

1,590.35

Vol: 6.65m

10.85

0.69%

Intraday Series

Loading

Bid Price (Qty)

1589.50 (350)

Offer Price (Qty)

1589.70 (700)

Open Interest

6,175,400

Open Int Change

-612,500 (-9.02%)

Average Price

1600.32

Open Price

1581.60

High Price

1616.40

Low Price

1579.00

Prev. Close

1579.50

Market Lot

350

Turnover (Rs. in lacs)

106,482.89

Contracts traded

19,011

Rollover%

22.88%

Rollover Cost

9.30

Open Interest PCR

0.78

Prev Open Int PCR

0.79

31 Aug, 2017

Jul 24, 20:47

1,599.65

Vol: 2.00m

11.95

0.75%

Intraday Series

Bid Price (Qty)

1597.15 (700)

Offer Price (Qty)

1598.35 (350)

Open Interest

1,817,900

Open Int Change

1,140,650 (168.42%)

Average Price

1608.75

Open Price

1587.40

High Price

1625.00

Low Price

1587.40

Prev. Close

1587.70

Market Lot

350

Turnover (Rs. in lacs)

32,190.28

Contracts traded

5,717

Open Interest PCR

0.78

Prev Open Int PCR

0.79

28 Sep, 2017

Jul 24, 20:47

1,603.85

Vol: 9.10k

10.05

0.63%

Intraday Series

Bid Price (Qty)

1602.20 (350)

Offer Price (Qty)

1604.75 (350)

Open Interest

14,700

Open Int Change

5,950 (68.00%)

Average Price

1613.00

Open Price

1612.85

High Price

1628.70

Low Price

1602.55

Prev. Close

1593.80

Market Lot

350

Turnover (Rs. in lacs)

146.78

Contracts traded

26

Open Interest PCR

0.78

Prev Open Int PCR

0.79

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture