S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
1,401.60 -4.90 (-0.35%)
Volume: 190,793 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

1,400.70

Vol: 6.53m

-8.85

-0.63%

Intraday Series

Loading

Bid Price (Qty)

1400.50 (350)

Offer Price (Qty)

1400.75 (3150)

Open Interest

7,973,000

Open Int Change

179,550 (2.30%)

Average Price

1401.22

Open Price

1416.00

High Price

1419.60

Low Price

1379.20

Prev. Close

1409.55

Market Lot

350

Turnover (Rs. in lacs)

91,503.87

Contracts traded

18,658

Rollover%

39.46%

Rollover Cost

-5.15

Open Interest PCR

0.32

Prev Open Int PCR

0.35

29 Jun, 2017

May 23, 15:30

1,395.55

Vol: 3.16m

-9.30

-0.66%

Intraday Series

Bid Price (Qty)

1396.00 (700)

Offer Price (Qty)

1396.30 (350)

Open Interest

5,113,150

Open Int Change

1,430,450 (38.84%)

Average Price

1397.25

Open Price

1413.00

High Price

1414.60

Low Price

1375.10

Prev. Close

1404.85

Market Lot

350

Turnover (Rs. in lacs)

44,184.54

Contracts traded

9,035

Open Interest PCR

0.32

Prev Open Int PCR

0.35

27 Jul, 2017

May 23, 15:30

1,406.00

Vol: 30.10k

-3.70

-0.26%

Intraday Series

Bid Price (Qty)

1400.00 (7700)

Offer Price (Qty)

1403.70 (350)

Open Interest

83,300

Open Int Change

10,850 (14.98%)

Average Price

1404.24

Open Price

1388.95

High Price

1416.75

Low Price

1381.20

Prev. Close

1409.70

Market Lot

350

Turnover (Rs. in lacs)

422.68

Contracts traded

86

Open Interest PCR

0.32

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture