S&P BSE SENSEX
29918.40 -111.34 (-0.37%)
NIFTY 50
9304.05 -38.10 (-0.41%)
1,630.70 -9.50 (-0.58%)
Volume: 98,216 Apr 28, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

Apr 28, 18:58

1,636.70

Vol: 3.01m

-2.10

-0.13%

Intraday Series

Loading

Bid Price (Qty)

1639.30 (350)

Offer Price (Qty)

1640.00 (4900)

Open Interest

6,772,850

Open Int Change

-24,150 (-0.36%)

Average Price

1635.27

Open Price

1643.05

High Price

1646.65

Low Price

1627.00

Prev. Close

1638.80

Market Lot

350

Turnover (Rs. in lacs)

49,193.01

Contracts traded

8,595

Rollover%

1.23%

Rollover Cost

-0.35

Open Interest PCR

0.88

Prev Open Int PCR

0.89

29 Jun, 2017

Apr 28, 18:58

1,636.35

Vol: 25.55k

0.65

0.04%

Intraday Series

Bid Price (Qty)

1637.05 (350)

Offer Price (Qty)

1638.95 (350)

Open Interest

84,000

Open Int Change

3,500 (4.35%)

Average Price

1633.48

Open Price

1635.05

High Price

1641.75

Low Price

1625.65

Prev. Close

1635.70

Market Lot

350

Turnover (Rs. in lacs)

417.35

Contracts traded

73

Open Interest PCR

0.88

Prev Open Int PCR

0.89

27 Jul, 2017

Apr 28, 18:58

1,635.75

Vol: 350.00

-33.70

-2.02%

Intraday Series

Bid Price (Qty)

1631.65 (1050)

Offer Price (Qty)

1649.10 (700)

Open Interest

350

Open Int Change

350 (0.00%)

Average Price

1635.75

Open Price

1635.75

High Price

1635.75

Low Price

1635.75

Prev. Close

1669.45

Market Lot

350

Turnover (Rs. in lacs)

5.73

Contracts traded

1

Open Interest PCR

0.88

Prev Open Int PCR

0.89

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture