S&P BSE SENSEX
32223.55 194.66 (0.61%)
NIFTY 50
9964.55 49.30 (0.50%)
1,602.95 24.10 (1.53%)
Volume: 83,755 Jul 24, 2017 12:09 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 12:08

1,601.00

Vol: 4.05m

21.50

1.36%

Intraday Series

Loading

Bid Price (Qty)

1600.70 (350)

Offer Price (Qty)

1601.40 (700)

Open Interest

7,446,250

Open Int Change

658,350 (9.70%)

Average Price

1604.04

Open Price

1581.60

High Price

1616.40

Low Price

1579.00

Prev. Close

1579.50

Market Lot

350

Turnover (Rs. in lacs)

65,028.58

Contracts traded

11,583

Rollover%

14.19%

Rollover Cost

8.90

Open Interest PCR

0.85

Prev Open Int PCR

0.79

31 Aug, 2017

Jul 24, 12:08

1,609.90

Vol: 1.03m

22.20

1.40%

Intraday Series

Bid Price (Qty)

1609.35 (350)

Offer Price (Qty)

1609.95 (700)

Open Interest

1,221,500

Open Int Change

544,250 (80.36%)

Average Price

1613.84

Open Price

1587.40

High Price

1625.00

Low Price

1587.40

Prev. Close

1587.70

Market Lot

350

Turnover (Rs. in lacs)

16,583.82

Contracts traded

2,936

Open Interest PCR

0.85

Prev Open Int PCR

0.79

28 Sep, 2017

Jul 24, 12:08

1,616.00

Vol: 5.60k

22.20

1.39%

Intraday Series

Bid Price (Qty)

1613.00 (700)

Offer Price (Qty)

1617.65 (1050)

Open Interest

10,150

Open Int Change

1,400 (16.00%)

Average Price

1617.55

Open Price

1612.85

High Price

1628.70

Low Price

1606.00

Prev. Close

1593.80

Market Lot

350

Turnover (Rs. in lacs)

90.58

Contracts traded

16

Open Interest PCR

0.85

Prev Open Int PCR

0.79

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture