Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
358.05 -4.25 (-1.17%)
Volume: 200,578 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

356.75

Vol: 4.46m

-7.20

-1.98%

Intraday Series

Loading

Bid Price (Qty)

354.85 (1750)

Offer Price (Qty)

355.10 (1750)

Open Interest

38,274,250

Open Int Change

-238,000 (-0.62%)

Average Price

359.20

Open Price

364.00

High Price

365.50

Low Price

353.50

Prev. Close

363.95

Market Lot

1750

Turnover (Rs. in lacs)

16,029.30

Contracts traded

2,550

Rollover%

12.34%

Rollover Cost

1.90

Open Interest PCR

0.57

Prev Open Int PCR

0.59

30 Nov, 2017

Oct 19, 23:41

358.65

Vol: 705.25k

-7.00

-1.91%

Intraday Series

Bid Price (Qty)

357.00 (1750)

Offer Price (Qty)

357.30 (1750)

Open Interest

5,318,250

Open Int Change

225,750 (4.43%)

Average Price

360.98

Open Price

367.00

High Price

367.35

Low Price

356.00

Prev. Close

365.65

Market Lot

1750

Turnover (Rs. in lacs)

2,545.81

Contracts traded

403

Open Interest PCR

0.57

Prev Open Int PCR

0.59

28 Dec, 2017

Oct 19, 23:41

357.90

Vol: 7.00k

-8.70

-2.37%

Intraday Series

Bid Price (Qty)

357.45 (5250)

Offer Price (Qty)

360.90 (5250)

Open Interest

71,750

Open Int Change

-3,500 (-4.65%)

Average Price

357.87

Open Price

359.45

High Price

359.45

Low Price

354.85

Prev. Close

366.60

Market Lot

1750

Turnover (Rs. in lacs)

25.05

Contracts traded

4

Open Interest PCR

0.57

Prev Open Int PCR

0.59

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites