S&P BSE SENSEX
31599.76 -26.87 (-0.08%)
NIFTY 50
9871.50 -1.10 (-0.01%)
636.05 27.05 (4.44%)
Volume: 345,387 Sep 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 26, 19:54

636.90

Vol: 3.39m

28.75

4.73%

Intraday Series

Loading

Bid Price (Qty)

634.75 (1600)

Offer Price (Qty)

636.25 (800)

Open Interest

1,913,600

Open Int Change

-452,800 (-19.13%)

Average Price

632.61

Open Price

613.55

High Price

650.00

Low Price

612.75

Prev. Close

608.15

Market Lot

800

Turnover (Rs. in lacs)

21,422.71

Contracts traded

4,233

Rollover%

37.72%

Rollover Cost

3.20

Open Interest PCR

0.38

Prev Open Int PCR

0.44

26 Oct, 2017

Sep 26, 19:54

640.10

Vol: 1.72m

28.50

4.66%

Intraday Series

Bid Price (Qty)

637.30 (1600)

Offer Price (Qty)

640.10 (800)

Open Interest

1,153,600

Open Int Change

741,600 (180.00%)

Average Price

635.61

Open Price

615.05

High Price

653.05

Low Price

615.05

Prev. Close

611.60

Market Lot

800

Turnover (Rs. in lacs)

10,952.83

Contracts traded

2,154

Open Interest PCR

0.38

Prev Open Int PCR

0.44

30 Nov, 2017

Sep 26, 19:54

630.00

Vol: 800.00

-17.00

-2.63%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

645.00 (800)

Open Interest

5,600

Open Int Change

0 (0.00%)

Average Price

630.00

Open Price

630.00

High Price

630.00

Low Price

630.00

Prev. Close

647.00

Market Lot

800

Turnover (Rs. in lacs)

5.04

Contracts traded

1

Open Interest PCR

0.38

Prev Open Int PCR

0.44

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites