Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
616.45 -8.00 (-1.28%)
Volume: 36,257 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

614.35

Vol: 380.00k

-12.30

-1.96%

Intraday Series

Loading

Bid Price (Qty)

608.25 (1600)

Offer Price (Qty)

610.00 (2400)

Open Interest

3,122,400

Open Int Change

-15,200 (-0.48%)

Average Price

616.63

Open Price

628.30

High Price

629.50

Low Price

603.90

Prev. Close

626.65

Market Lot

800

Turnover (Rs. in lacs)

2,343.19

Contracts traded

475

Rollover%

6.89%

Rollover Cost

4.90

Open Interest PCR

0.35

Prev Open Int PCR

0.35

30 Nov, 2017

Oct 19, 23:41

619.25

Vol: 68.00k

-11.45

-1.82%

Intraday Series

Bid Price (Qty)

615.40 (800)

Offer Price (Qty)

619.35 (1600)

Open Interest

231,200

Open Int Change

40,000 (20.92%)

Average Price

620.03

Open Price

630.50

High Price

630.50

Low Price

609.00

Prev. Close

630.70

Market Lot

800

Turnover (Rs. in lacs)

421.62

Contracts traded

85

Open Interest PCR

0.35

Prev Open Int PCR

0.35

28 Dec, 2017

Oct 19, 23:41

616.75

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

621.80 (1600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

616.75

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.35

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites