S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
632.50 -7.65 (-1.20%)
Volume: 64,319 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

633.80

Vol: 1.16m

-7.65

-1.19%

Intraday Series

Loading

Bid Price (Qty)

634.50 (800)

Offer Price (Qty)

634.95 (800)

Open Interest

3,454,400

Open Int Change

-107,200 (-3.01%)

Average Price

636.48

Open Price

644.75

High Price

644.80

Low Price

628.55

Prev. Close

641.45

Market Lot

800

Turnover (Rs. in lacs)

7,362.80

Contracts traded

1,446

Rollover%

11.44%

Rollover Cost

3.85

Open Interest PCR

0.35

Prev Open Int PCR

0.36

31 Aug, 2017

Jul 21, 19:13

637.65

Vol: 247.20k

-7.85

-1.22%

Intraday Series

Bid Price (Qty)

638.10 (800)

Offer Price (Qty)

638.90 (800)

Open Interest

446,400

Open Int Change

74,400 (20.00%)

Average Price

640.43

Open Price

645.30

High Price

647.00

Low Price

633.00

Prev. Close

645.50

Market Lot

800

Turnover (Rs. in lacs)

1,583.14

Contracts traded

309

Open Interest PCR

0.35

Prev Open Int PCR

0.36

28 Sep, 2017

Jul 21, 19:13

616.90

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

614.85 (1600)

Offer Price (Qty)

658.65 (1600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

616.90

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.35

Prev Open Int PCR

0.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture