S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
641.00 -17.35 (-2.64%)
Volume: 76,420 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 15:30

640.25

Vol: 1.64m

-18.95

-2.87%

Intraday Series

Loading

Bid Price (Qty)

639.05 (600)

Offer Price (Qty)

641.60 (600)

Open Interest

3,411,000

Open Int Change

-159,000 (-4.45%)

Average Price

648.33

Open Price

659.20

High Price

663.65

Low Price

637.30

Prev. Close

659.20

Market Lot

600

Turnover (Rs. in lacs)

10,619.65

Contracts traded

2,730

Rollover%

19.27%

Rollover Cost

-640.25

Open Interest PCR

0.58

Prev Open Int PCR

0.58

29 Jun, 2017

May 22, 15:30

640.25

Vol: 960.00k

-22.30

-3.37%

Intraday Series

Bid Price (Qty)

640.25 (600)

Offer Price (Qty)

642.30 (600)

Open Interest

813,600

Open Int Change

465,000 (133.39%)

Average Price

650.25

Open Price

661.05

High Price

666.95

Low Price

639.40

Prev. Close

662.55

Market Lot

600

Turnover (Rs. in lacs)

6,242.40

Contracts traded

1,600

Open Interest PCR

0.58

Prev Open Int PCR

0.58

27 Jul, 2017

May 22, 15:30

738.35

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

637.80 (800)

Offer Price (Qty)

653.10 (1600)

Open Interest

800

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

738.35

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.58

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture