S&P BSE SENSEX
29237.15 -184.25 (-0.63%)
NIFTY 50
9045.20 -62.80 (-0.69%)
718.55 -0.20 (-0.03%)
Volume: 171,728 Mar 27, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 27, 15:30

720.55

Vol: 725.40k

1.20

0.17%

Intraday Series

Loading

Bid Price (Qty)

720.55 (600)

Offer Price (Qty)

722.45 (600)

Open Interest

2,758,800

Open Int Change

-289,800 (-9.51%)

Average Price

718.66

Open Price

723.45

High Price

726.00

Low Price

713.00

Prev. Close

719.35

Market Lot

600

Turnover (Rs. in lacs)

5,213.16

Contracts traded

1,209

Rollover%

16.48%

Rollover Cost

1.45

Open Interest PCR

0.48

Prev Open Int PCR

0.49

27 Apr, 2017

Mar 27, 15:30

722.00

Vol: 486.00k

-1.90

-0.26%

Intraday Series

Bid Price (Qty)

715.05 (600)

Offer Price (Qty)

727.00 (600)

Open Interest

544,200

Open Int Change

272,400 (100.22%)

Average Price

720.31

Open Price

725.50

High Price

727.00

Low Price

717.00

Prev. Close

723.90

Market Lot

600

Turnover (Rs. in lacs)

3,500.71

Contracts traded

810

Open Interest PCR

0.48

Prev Open Int PCR

0.49

25 May, 2017

Mar 27, 13:47

0.00

Vol: 0.00

-0.70

-0.46%

Intraday Series

Bid Price (Qty)

690.00 (600)

Offer Price (Qty)

762.00 (600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

715.85

Market Lot

600

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.48

Prev Open Int PCR

0.49

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture