S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
288.20 -0.60 (-0.21%)
Volume: 298,268 Aug 18, 2017 4:00 PM
Company Sort Price Sort
3i Infotech

3.94

-0.51%

506.68
63 Moons Tech

60.10

-4.07%

276.93
7Seas Tech

14.94

0.00%

16.60
8K Miles Soft

489.20

-0.69%

1,492.92
Acropetal Tech

1.67

-4.57%

6.49
ADCC Infocad

153.00

-3.16%

15.38
AGC Networks

105.75

3.73%

301.03
Aptus Ind

1.61

0.00%

1.71
Asya Infosoft

47.90

-0.83%

57.75
Aurum Soft

1.19

0.00%

7.75
Bharatiya Glob

5.40

3.85%

8.56
Blue Star Info

290.40

0.00%

313.63
Bodhtree Cons

59.50

-2.14%

118.75
Cyient

510.70

0.65%

5,749.09
DOT COM Global

0.67

0.00%

0.36
Ducon Infratech

32.05

-5.74%

251.35
Geodesic

1.49

-4.49%

13.46
Geometric

262.90

0.32%

1,759.40
Globalspace Tec

60.00

0.00%

68.74
HCL Tech

876.20

0.97%

121,965.98
Healthfore Tech

23.45

0.86%

19.06
Hexaware Tech

273.45

-1.51%

8,112.63
Hinduja Global

507.75

0.44%

1,054.68
Hinduja Venture

480.50

1.04%

987.69
Hypersoft Techn

9.22

-4.95%

3.92
I PowerSolution

2.42

4.76%

1.08
ICSA

2.69

-2.18%

12.95
Infinite Comp

208.05

-0.22%

834.65
Infosys

923.10

-9.60%

212,030.96
Infronics Syst

7.40

0.00%

5.87
Intellect Desig

111.50

-0.31%

1,393.00
Jeevan Scient

38.75

0.39%

31.44
L&T Infotech

771.85

-0.75%

13,168.47
Mahaveer Info

4.19

-1.87%

2.31
Mastek

282.80

-1.67%

661.12
Megri Soft

16.00

0.63%

5.03
Mindteck

69.45

-0.07%

176.29
Mindtree

465.70

-2.03%

7,829.48
MphasiS

593.70

1.57%

11,462.24
Mudunuru

19.00

0.00%

9.09
Nexus Comm

60.00

1.87%

32.83
NIIT Tech

496.75

-0.04%

3,049.85
NINtec SYSTEMS

26.60

-5.00%

18.30
Octaware Techno

101.00

12.10%

36.26
Oracle Fin Serv

3,428.65

-2.85%

29,243.78
Oripro

17.75

400.00%

42.47
Osiajee

12.00

0.00%

6.48
Persistent

620.85

0.39%

4,966.80
Polaris Consult

240.15

0.71%

2,454.61
Prism Info

6.65

-4.45%

16.59
Quick Heal Tech

183.85

-1.79%

1,296.17
Ramco System

347.50

0.84%

1,057.62
Rolta

53.65

-2.63%

884.48
Saksoft

196.15

-2.10%

205.07
Sasken Tech

454.35

-1.45%

777.40
Scanpoint Geo

20.00

-3.15%

53.81
Senthil Infotek

7.90

1.28%

3.99
SMS Techsoft

0.05

-16.67%

1.75
Southern Infosy

17.30

-4.95%

8.68
Sphere Global

47.50

0.11%

85.83
SQS India BFSI

440.50

0.33%

470.71
Starcom Info

230.00

-0.43%

115.01
Tata Elxsi

1,683.35

-0.27%

5,241.65
TCS

2,512.85

1.32%

481,031.76
Tech Mahindra

427.55

0.74%

41,705.41
United Interact

24.50

-4.85%

4.49
Wipro

288.20

-0.21%

140,242.40
Zensar Tech

798.00

-0.20%

3,581.80
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture