S&P BSE SENSEX
36139.98 341.97 (0.96%)
NIFTY 50
11083.70 117.50 (1.07%)
315.10 -5.70 (-1.78%)
Volume: 272,805 Jan 23, 2018 4:00 PM
Company Sort Price Sort
3i Infotech

7.30

-1.08%

1,166.58
63 Moons Tech

104.95

-0.19%

483.59
7Seas Tech

14.94

0.00%

16.60
8K Miles Soft

796.65

1.93%

2,431.19
Acropetal Tech

1.67

-4.57%

6.49
AGC Networks

122.00

0.00%

347.29
Aptus Ind

1.42

-1.39%

1.51
Asya Infosoft

40.35

1.25%

48.65
Aurum Soft

2.78

0.00%

18.10
Bharatiya Glob

5.86

-0.34%

9.28
Blue Star Info

290.40

0.00%

313.63
Bodhtree Cons

92.60

-3.19%

184.81
Ceinsys Tech

210.00

-0.90%

232.09
Cyient

663.55

5.24%

7,470.84
DOT COM Global

0.67

0.00%

0.36
Ducon Infratech

46.10

-4.06%

361.53
Geodesic

1.49

-4.49%

13.46
Geometric

262.90

0.32%

1,759.40
Globalspace Tec

66.00

0.00%

75.61
HCL Tech

993.50

2.72%

138,307.57
Healthfore Tech

15.99

0.00%

13.00
Hexaware Tech

362.75

2.94%

10,766.56
Hinduja Global

954.20

-1.67%

1,984.66
Hinduja Venture

754.25

-0.24%

1,550.40
Hypersoft Techn

9.63

4.90%

4.09
I PowerSolution

2.00

0.00%

0.89
ICSA

4.99

-4.95%

24.02
Infinite Comp

358.70

0.11%

1,230.97
Infosys

1,175.20

2.16%

256,657.78
Infronics Syst

7.38

0.00%

5.85
Intellect Desig

181.15

4.65%

2,266.52
Jeevan Scient

52.00

4.00%

48.25
L&T Infotech

1,162.25

3.32%

19,983.02
Mahaveer Info

3.99

-4.77%

2.20
Mastek

434.80

-2.49%

1,026.09
Megri Soft

15.90

0.00%

4.99
Mindteck

80.65

-3.36%

205.43
Mindtree

760.25

0.62%

12,462.50
MphasiS

795.25

0.19%

15,363.25
Mudunuru

16.15

-5.00%

7.73
Nexus Comm

58.00

0.00%

31.74
NIIT Tech

783.55

2.53%

4,813.55
NINtec SYSTEMS

20.50

-6.82%

14.10
Octaware Techno

92.00

-3.16%

33.03
Oracle Fin Serv

4,239.30

0.81%

36,192.22
Oripro

17.75

400.00%

42.47
Osiajee

11.50

0.00%

6.21
Persistent

792.85

0.44%

6,342.80
Polaris Consult

410.65

-1.42%

4,209.20
Prism Info

6.65

-4.45%

16.59
Quick Heal Tech

364.15

2.93%

2,567.31
Ramco System

500.75

-1.78%

1,528.87
Rolta

68.75

-2.48%

1,133.42
Saksoft

230.00

-0.50%

241.39
Sasken Tech

784.80

5.84%

1,342.80
Scanpoint Geo

24.90

-2.92%

112.26
Senthil Infotek

7.14

-4.93%

3.61
SMS Techsoft

0.05

-16.67%

1.75
Southern Infosy

11.58

0.00%

5.81
Sphere Global

43.10

0.12%

77.88
SQS India BFSI

531.00

-0.53%

568.07
Starcom Info

202.40

-4.48%

101.21
Tata Elxsi

1,077.25

-0.08%

6,708.73
TCS

3,103.10

-0.32%

594,022.58
Tech Mahindra

587.85

3.21%

57,571.75
United Interact

19.80

0.00%

3.63
Wipro

315.10

-1.78%

153,362.35
Zensar Tech

930.90

-0.71%

4,186.94
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites