Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
291.85 -3.20 (-1.08%)
Volume: 16,206 Oct 19, 2017 7:50 PM
Company Sort Price Sort
3i Infotech

3.84

0.52%

511.91
63 Moons Tech

151.95

9.99%

700.16
7Seas Tech

14.94

0.00%

16.60
8K Miles Soft

500.50

-0.24%

1,527.41
Acropetal Tech

1.67

-4.57%

6.49
AGC Networks

115.00

-1.12%

327.36
Aptus Ind

1.09

0.00%

1.16
Asya Infosoft

51.50

1.68%

62.10
Aurum Soft

2.03

0.00%

13.22
Bharatiya Glob

6.29

4.83%

9.97
Blue Star Info

290.40

0.00%

313.63
Bodhtree Cons

74.70

3.03%

149.09
Ceinsys Tech

170.00

1.19%

17.09
Cyient

549.75

0.57%

6,188.77
DOT COM Global

0.67

0.00%

0.36
Ducon Infratech

35.85

0.56%

281.15
Geodesic

1.49

-4.49%

13.46
Geometric

262.90

0.32%

1,759.40
Globalspace Tec

60.05

0.00%

68.80
HCL Tech

921.65

-0.19%

128,296.12
Healthfore Tech

15.25

-4.98%

12.40
Hexaware Tech

281.15

-0.99%

8,342.51
Hinduja Global

577.50

-0.68%

1,199.57
Hinduja Venture

490.45

-0.15%

1,008.14
Hypersoft Techn

10.50

-0.94%

4.46
I PowerSolution

1.97

-2.48%

0.88
ICSA

2.64

2.72%

12.71
Infinite Comp

220.05

0.46%

882.80
Infosys

927.10

0.29%

212,949.74
Infronics Syst

7.40

0.00%

5.87
Intellect Desig

130.05

-0.76%

1,626.58
Jeevan Scient

39.30

-1.50%

36.47
L&T Infotech

811.70

0.55%

13,886.24
Mahaveer Info

3.80

0.00%

2.09
Mastek

318.55

-1.73%

748.87
Megri Soft

16.00

0.63%

5.03
Mindteck

73.40

0.27%

186.44
Mindtree

498.35

-0.80%

8,378.40
MphasiS

651.20

1.54%

12,578.93
Mudunuru

19.80

4.76%

9.48
Nexus Comm

59.00

-0.42%

32.28
NIIT Tech

612.50

-0.20%

3,762.74
NINtec SYSTEMS

26.35

-4.87%

18.13
Octaware Techno

95.00

-3.06%

34.11
Oracle Fin Serv

3,552.05

-0.61%

30,302.20
Oripro

17.75

400.00%

42.47
Osiajee

11.40

-5.00%

6.16
Persistent

665.70

2.46%

5,325.60
Polaris Consult

225.50

-0.40%

2,305.30
Prism Info

6.65

-4.45%

16.59
Quick Heal Tech

185.75

1.45%

1,309.57
Ramco System

375.70

1.36%

1,143.45
Rolta

54.30

0.00%

895.20
Saksoft

202.20

-1.84%

211.40
Sasken Tech

562.80

-0.49%

962.96
Scanpoint Geo

22.10

-3.07%

59.46
Senthil Infotek

7.90

1.28%

3.99
SMS Techsoft

0.05

-16.67%

1.75
Southern Infosy

13.49

-5.00%

6.77
Sphere Global

44.15

1.96%

79.77
SQS India BFSI

479.40

-0.11%

512.39
Starcom Info

205.00

1.06%

102.51
Tata Elxsi

837.65

-1.28%

5,216.59
TCS

2,580.95

-0.31%

494,068.06
Tech Mahindra

458.55

0.01%

44,755.44
United Interact

24.60

0.00%

4.50
Wipro

291.85

-1.08%

142,018.55
Zensar Tech

748.80

-0.52%

3,360.97
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites