S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
501.55 3.95 (0.79%)
Volume: 2,064,713 Mar 22, 2017 3:57 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

501.30

Vol: 2.10m

2.90

0.58%

Intraday Series

Loading

Bid Price (Qty)

501.35 (1200)

Offer Price (Qty)

501.90 (1200)

Open Interest

6,243,600

Open Int Change

33,600 (0.54%)

Average Price

499.42

Open Price

494.95

High Price

503.75

Low Price

494.95

Prev. Close

498.40

Market Lot

1200

Turnover (Rs. in lacs)

10,493.81

Contracts traded

1,751

Rollover%

2.73%

Rollover Cost

2.70

Open Interest PCR

0.66

Prev Open Int PCR

0.59

27 Apr, 2017

Mar 22, 20:43

504.00

Vol: 106.80k

2.95

0.59%

Intraday Series

Bid Price (Qty)

503.65 (1200)

Offer Price (Qty)

504.25 (1200)

Open Interest

175,200

Open Int Change

46,800 (36.45%)

Average Price

502.45

Open Price

501.00

High Price

505.90

Low Price

498.70

Prev. Close

501.05

Market Lot

1200

Turnover (Rs. in lacs)

536.62

Contracts traded

89

Open Interest PCR

0.66

Prev Open Int PCR

0.59

25 May, 2017

Mar 22, 20:43

493.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

499.75 (1200)

Offer Price (Qty)

508.40 (1200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

493.85

Market Lot

1200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.66

Prev Open Int PCR

0.59

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture