Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
291.85 -3.20 (-1.08%)
Volume: 16,206 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

292.40

Vol: 1.15m

-2.80

-0.95%

Intraday Series

Loading

Bid Price (Qty)

292.50 (2400)

Offer Price (Qty)

292.85 (2400)

Open Interest

33,547,200

Open Int Change

-230,400 (-0.68%)

Average Price

292.38

Open Price

294.15

High Price

294.15

Low Price

291.10

Prev. Close

295.20

Market Lot

2400

Turnover (Rs. in lacs)

3,375.23

Contracts traded

481

Rollover%

9.79%

Rollover Cost

0.75

Open Interest PCR

0.60

Prev Open Int PCR

0.62

30 Nov, 2017

Oct 19, 23:41

293.15

Vol: 91.20k

-2.90

-0.98%

Intraday Series

Bid Price (Qty)

293.10 (2400)

Offer Price (Qty)

293.95 (2400)

Open Interest

3,640,800

Open Int Change

-2,400 (-0.07%)

Average Price

293.20

Open Price

293.05

High Price

294.00

Low Price

292.10

Prev. Close

296.05

Market Lot

2400

Turnover (Rs. in lacs)

267.40

Contracts traded

38

Open Interest PCR

0.60

Prev Open Int PCR

0.62

28 Dec, 2017

Oct 19, 23:41

290.45

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

296.70 (2400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

290.45

Market Lot

2400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.60

Prev Open Int PCR

0.62

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites