S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
286.40 17.40 (6.47%)
Volume: 2,103,908 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

286.85

Vol: 36.26m

17.20

6.38%

Intraday Series

Loading

Bid Price (Qty)

286.20 (9600)

Offer Price (Qty)

286.40 (2400)

Open Interest

22,264,800

Open Int Change

-2,248,800 (-9.17%)

Average Price

287.36

Open Price

282.70

High Price

291.45

Low Price

279.55

Prev. Close

269.65

Market Lot

2400

Turnover (Rs. in lacs)

104,208.23

Contracts traded

15,110

Rollover%

13.36%

Rollover Cost

-0.50

Open Interest PCR

1.05

Prev Open Int PCR

0.85

31 Aug, 2017

Jul 21, 19:13

286.35

Vol: 6.23m

17.25

6.41%

Intraday Series

Bid Price (Qty)

285.55 (2400)

Offer Price (Qty)

286.00 (9600)

Open Interest

3,230,400

Open Int Change

1,713,600 (112.97%)

Average Price

286.98

Open Price

281.95

High Price

290.90

Low Price

279.00

Prev. Close

269.10

Market Lot

2400

Turnover (Rs. in lacs)

17,873.11

Contracts traded

2,595

Open Interest PCR

1.05

Prev Open Int PCR

0.85

28 Sep, 2017

Jul 21, 19:13

286.30

Vol: 228.00k

22.70

8.61%

Intraday Series

Bid Price (Qty)

285.50 (2400)

Offer Price (Qty)

285.80 (2400)

Open Interest

201,600

Open Int Change

201,600 (0.00%)

Average Price

288.19

Open Price

283.40

High Price

290.95

Low Price

283.40

Prev. Close

263.60

Market Lot

2400

Turnover (Rs. in lacs)

657.07

Contracts traded

95

Open Interest PCR

1.05

Prev Open Int PCR

0.85

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture