S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
520.70 1.40 (0.27%)
Volume: 371,868 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

521.60

Vol: 2.91m

1.05

0.20%

Intraday Series

Loading

Bid Price (Qty)

522.60 (2400)

Offer Price (Qty)

523.00 (2400)

Open Interest

11,644,800

Open Int Change

-423,600 (-3.51%)

Average Price

520.14

Open Price

517.10

High Price

523.90

Low Price

509.35

Prev. Close

520.55

Market Lot

1200

Turnover (Rs. in lacs)

15,154.80

Contracts traded

2,428

Rollover%

11.14%

Rollover Cost

-521.60

Open Interest PCR

0.78

Prev Open Int PCR

0.78

29 Jun, 2017

May 22, 21:07

521.60

Vol: 1.32m

0.95

0.18%

Intraday Series

Bid Price (Qty)

522.30 (2400)

Offer Price (Qty)

522.75 (3600)

Open Interest

1,446,000

Open Int Change

748,800 (107.40%)

Average Price

520.90

Open Price

514.85

High Price

523.55

Low Price

510.30

Prev. Close

520.65

Market Lot

1200

Turnover (Rs. in lacs)

6,875.88

Contracts traded

1,100

Open Interest PCR

0.78

Prev Open Int PCR

0.78

27 Jul, 2017

May 22, 21:07

523.00

Vol: 4.80k

1.05

0.20%

Intraday Series

Bid Price (Qty)

513.05 (1200)

Offer Price (Qty)

525.30 (1200)

Open Interest

13,200

Open Int Change

2,400 (22.22%)

Average Price

522.50

Open Price

522.00

High Price

523.00

Low Price

522.00

Prev. Close

521.95

Market Lot

1200

Turnover (Rs. in lacs)

25.08

Contracts traded

4

Open Interest PCR

0.78

Prev Open Int PCR

0.78

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture