S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
288.20 -0.60 (-0.21%)
Volume: 298,268 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

287.90

Vol: 4.42m

-0.95

-0.33%

Intraday Series

Loading

Bid Price (Qty)

287.60 (4800)

Offer Price (Qty)

287.70 (2400)

Open Interest

21,583,200

Open Int Change

297,600 (1.40%)

Average Price

289.36

Open Price

288.45

High Price

290.95

Low Price

287.55

Prev. Close

288.85

Market Lot

2400

Turnover (Rs. in lacs)

12,785.08

Contracts traded

1,841

Rollover%

7.92%

Rollover Cost

0.05

Open Interest PCR

0.85

Prev Open Int PCR

0.83

28 Sep, 2017

Aug 18, 18:37

287.95

Vol: 408.00k

-0.40

-0.14%

Intraday Series

Bid Price (Qty)

287.80 (4800)

Offer Price (Qty)

287.90 (2400)

Open Interest

1,840,800

Open Int Change

124,800 (7.27%)

Average Price

288.85

Open Price

290.00

High Price

290.50

Low Price

287.80

Prev. Close

288.35

Market Lot

2400

Turnover (Rs. in lacs)

1,178.51

Contracts traded

170

Open Interest PCR

0.85

Prev Open Int PCR

0.83

26 Oct, 2017

Aug 18, 18:37

290.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

279.70 (2400)

Offer Price (Qty)

290.80 (2400)

Open Interest

14,400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

290.00

Market Lot

2400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.85

Prev Open Int PCR

0.83

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture