S&P BSE SENSEX
33588.08 26.53 (0.08%)
NIFTY 50
10348.75 6.45 (0.06%)
625.65 2.50 (0.40%)
Volume: 73,529 Nov 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 23, 19:47

626.10

Vol: 2.53m

1.85

0.30%

Intraday Series

Loading

Bid Price (Qty)

625.60 (1000)

Offer Price (Qty)

625.90 (1000)

Open Interest

3,042,000

Open Int Change

-246,000 (-7.48%)

Average Price

623.20

Open Price

626.75

High Price

632.80

Low Price

616.10

Prev. Close

624.25

Market Lot

1000

Turnover (Rs. in lacs)

15,742.03

Contracts traded

2,526

Rollover%

9.89%

Rollover Cost

0.10

Open Interest PCR

1.17

Prev Open Int PCR

1.21

28 Dec, 2017

Nov 23, 19:47

626.20

Vol: 237.00k

1.80

0.29%

Intraday Series

Bid Price (Qty)

625.60 (1000)

Offer Price (Qty)

626.75 (1000)

Open Interest

318,000

Open Int Change

53,000 (20.00%)

Average Price

623.51

Open Price

621.50

High Price

631.95

Low Price

616.70

Prev. Close

624.40

Market Lot

1000

Turnover (Rs. in lacs)

1,477.72

Contracts traded

237

Open Interest PCR

1.17

Prev Open Int PCR

1.21

25 Jan, 2018

Nov 23, 19:47

629.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

624.85 (4000)

Offer Price (Qty)

628.65 (2000)

Open Interest

16,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

629.00

Market Lot

1000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

1.17

Prev Open Int PCR

1.21

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites