S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
306.75 5.55 (1.84%)
Volume: 873,921 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

308.05

Vol: 25.40m

5.10

1.68%

Intraday Series

Loading

Bid Price (Qty)

306.75 (1750)

Offer Price (Qty)

307.10 (1750)

Open Interest

41,384,000

Open Int Change

-2,007,250 (-4.63%)

Average Price

311.03

Open Price

306.65

High Price

314.00

Low Price

306.25

Prev. Close

302.95

Market Lot

1750

Turnover (Rs. in lacs)

78,989.18

Contracts traded

14,512

Rollover%

4.27%

Rollover Cost

1.45

Open Interest PCR

0.24

Prev Open Int PCR

0.23

28 Dec, 2017

Nov 17, 21:52

309.50

Vol: 1.47m

5.10

1.68%

Intraday Series

Bid Price (Qty)

308.50 (19250)

Offer Price (Qty)

308.85 (3500)

Open Interest

1,713,250

Open Int Change

350,000 (25.67%)

Average Price

312.58

Open Price

308.00

High Price

315.55

Low Price

308.00

Prev. Close

304.40

Market Lot

1750

Turnover (Rs. in lacs)

4,605.87

Contracts traded

842

Open Interest PCR

0.24

Prev Open Int PCR

0.23

25 Jan, 2018

Nov 17, 21:52

310.00

Vol: 40.25k

5.45

1.79%

Intraday Series

Bid Price (Qty)

308.65 (1750)

Offer Price (Qty)

309.60 (7000)

Open Interest

133,000

Open Int Change

0 (0.00%)

Average Price

312.66

Open Price

310.70

High Price

315.45

Low Price

310.00

Prev. Close

304.55

Market Lot

1750

Turnover (Rs. in lacs)

125.85

Contracts traded

23

Open Interest PCR

0.24

Prev Open Int PCR

0.23

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites