S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
298.15 -5.65 (-1.86%)
Volume: 706,521 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

299.70

Vol: 41.15m

-5.75

-1.88%

Intraday Series

Loading

Bid Price (Qty)

299.75 (3500)

Offer Price (Qty)

299.80 (3500)

Open Interest

41,212,500

Open Int Change

332,500 (0.81%)

Average Price

300.01

Open Price

300.00

High Price

304.45

Low Price

295.65

Prev. Close

305.45

Market Lot

3500

Turnover (Rs. in lacs)

123,452.61

Contracts traded

11,757

Rollover%

3.00%

Rollover Cost

1.15

Open Interest PCR

0.79

Prev Open Int PCR

1.00

28 Sep, 2017

Aug 18, 18:37

300.85

Vol: 1.24m

-5.85

-1.91%

Intraday Series

Bid Price (Qty)

301.05 (3500)

Offer Price (Qty)

301.35 (3500)

Open Interest

1,190,000

Open Int Change

395,500 (49.78%)

Average Price

301.07

Open Price

302.00

High Price

305.35

Low Price

298.00

Prev. Close

306.70

Market Lot

3500

Turnover (Rs. in lacs)

3,740.79

Contracts traded

355

Open Interest PCR

0.79

Prev Open Int PCR

1.00

26 Oct, 2017

Aug 18, 18:37

301.10

Vol: 112.00k

-4.90

-1.60%

Intraday Series

Bid Price (Qty)

300.10 (10500)

Offer Price (Qty)

302.10 (3500)

Open Interest

84,000

Open Int Change

-7,000 (-7.69%)

Average Price

302.87

Open Price

304.45

High Price

305.00

Low Price

299.50

Prev. Close

306.00

Market Lot

3500

Turnover (Rs. in lacs)

339.21

Contracts traded

32

Open Interest PCR

0.79

Prev Open Int PCR

1.00

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture