Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
327.55 -3.10 (-0.94%)
Volume: 51,602 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

327.45

Vol: 4.83m

-4.25

-1.28%

Intraday Series

Loading

Bid Price (Qty)

326.45 (10500)

Offer Price (Qty)

326.50 (70000)

Open Interest

46,931,500

Open Int Change

-686,000 (-1.44%)

Average Price

328.47

Open Price

329.75

High Price

331.00

Low Price

326.00

Prev. Close

331.70

Market Lot

3500

Turnover (Rs. in lacs)

15,865.10

Contracts traded

1,380

Rollover%

7.13%

Rollover Cost

-1.20

Open Interest PCR

0.63

Prev Open Int PCR

0.68

30 Nov, 2017

Oct 19, 23:41

326.25

Vol: 423.50k

-2.65

-0.81%

Intraday Series

Bid Price (Qty)

325.30 (3500)

Offer Price (Qty)

325.90 (3500)

Open Interest

3,514,000

Open Int Change

70,000 (2.03%)

Average Price

326.66

Open Price

325.50

High Price

329.80

Low Price

325.00

Prev. Close

328.90

Market Lot

3500

Turnover (Rs. in lacs)

1,383.41

Contracts traded

121

Open Interest PCR

0.63

Prev Open Int PCR

0.68

28 Dec, 2017

Oct 19, 23:41

327.05

Vol: 17.50k

-3.55

-1.07%

Intraday Series

Bid Price (Qty)

325.35 (3500)

Offer Price (Qty)

329.15 (17500)

Open Interest

91,000

Open Int Change

3,500 (4.00%)

Average Price

327.03

Open Price

327.40

High Price

327.40

Low Price

326.50

Prev. Close

330.60

Market Lot

3500

Turnover (Rs. in lacs)

57.23

Contracts traded

5

Open Interest PCR

0.63

Prev Open Int PCR

0.68

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites