S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
229.25 -0.80 (-0.35%)
Volume: 874,401 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

229.75

Vol: 25.82m

-1.35

-0.58%

Intraday Series

Loading

Bid Price (Qty)

230.30 (3500)

Offer Price (Qty)

230.40 (17500)

Open Interest

54,680,500

Open Int Change

-402,500 (-0.73%)

Average Price

232.00

Open Price

233.35

High Price

235.80

Low Price

228.25

Prev. Close

231.10

Market Lot

3500

Turnover (Rs. in lacs)

59,909.36

Contracts traded

7,378

Rollover%

13.09%

Rollover Cost

-229.75

Open Interest PCR

0.35

Prev Open Int PCR

0.35

29 Jun, 2017

May 22, 21:07

230.75

Vol: 6.64m

-1.45

-0.62%

Intraday Series

Bid Price (Qty)

231.40 (3500)

Offer Price (Qty)

231.50 (7000)

Open Interest

8,148,000

Open Int Change

3,027,500 (59.13%)

Average Price

232.79

Open Price

235.25

High Price

236.85

Low Price

229.50

Prev. Close

232.20

Market Lot

3500

Turnover (Rs. in lacs)

15,456.09

Contracts traded

1,897

Open Interest PCR

0.35

Prev Open Int PCR

0.35

27 Jul, 2017

May 22, 21:07

231.85

Vol: 35.00k

0.95

0.41%

Intraday Series

Bid Price (Qty)

231.15 (7000)

Offer Price (Qty)

232.65 (10500)

Open Interest

91,000

Open Int Change

3,500 (4.00%)

Average Price

232.21

Open Price

234.75

High Price

235.25

Low Price

231.25

Prev. Close

230.90

Market Lot

3500

Turnover (Rs. in lacs)

81.27

Contracts traded

10

Open Interest PCR

0.35

Prev Open Int PCR

0.35

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture