S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
268.20 -1.60 (-0.59%)
Volume: 684,686 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

268.15

Vol: 38.49m

-1.60

-0.59%

Intraday Series

Loading

Bid Price (Qty)

268.60 (3500)

Offer Price (Qty)

268.75 (3500)

Open Interest

41,839,000

Open Int Change

-2,821,000 (-6.32%)

Average Price

266.70

Open Price

270.00

High Price

271.50

Low Price

261.55

Prev. Close

269.75

Market Lot

3500

Turnover (Rs. in lacs)

102,642.16

Contracts traded

10,996

Rollover%

8.55%

Rollover Cost

1.75

Open Interest PCR

0.82

Prev Open Int PCR

0.96

31 Aug, 2017

Jul 21, 19:13

269.90

Vol: 6.18m

-1.25

-0.46%

Intraday Series

Bid Price (Qty)

270.10 (3500)

Offer Price (Qty)

270.45 (3500)

Open Interest

3,850,000

Open Int Change

1,102,500 (40.13%)

Average Price

267.85

Open Price

271.45

High Price

272.95

Low Price

263.30

Prev. Close

271.15

Market Lot

3500

Turnover (Rs. in lacs)

16,565.18

Contracts traded

1,767

Open Interest PCR

0.82

Prev Open Int PCR

0.96

28 Sep, 2017

Jul 21, 19:13

271.00

Vol: 14.00k

-0.05

-0.02%

Intraday Series

Bid Price (Qty)

270.80 (3500)

Offer Price (Qty)

271.90 (3500)

Open Interest

59,500

Open Int Change

10,500 (21.43%)

Average Price

268.65

Open Price

269.00

High Price

271.00

Low Price

266.60

Prev. Close

271.05

Market Lot

3500

Turnover (Rs. in lacs)

37.61

Contracts traded

4

Open Interest PCR

0.82

Prev Open Int PCR

0.96

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture