S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
261.05 -0.60 (-0.23%)
Volume: 1,041,543 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

261.80

Vol: 51.69m

-1.05

-0.40%

Intraday Series

Loading

Bid Price (Qty)

261.05 (3500)

Offer Price (Qty)

261.15 (7000)

Open Interest

35,563,500

Open Int Change

-966,000 (-2.64%)

Average Price

259.61

Open Price

259.10

High Price

263.25

Low Price

256.50

Prev. Close

262.85

Market Lot

3500

Turnover (Rs. in lacs)

134,187.22

Contracts traded

14,768

Rollover%

15.25%

Rollover Cost

-0.65

Open Interest PCR

0.47

Prev Open Int PCR

0.49

27 Apr, 2017

Mar 22, 20:43

261.15

Vol: 3.87m

-0.65

-0.25%

Intraday Series

Bid Price (Qty)

260.45 (10500)

Offer Price (Qty)

260.70 (7000)

Open Interest

6,345,500

Open Int Change

609,000 (10.62%)

Average Price

258.81

Open Price

257.50

High Price

262.45

Low Price

256.10

Prev. Close

261.80

Market Lot

3500

Turnover (Rs. in lacs)

10,009.48

Contracts traded

1,105

Open Interest PCR

0.47

Prev Open Int PCR

0.49

25 May, 2017

Mar 22, 20:43

256.10

Vol: 10.50k

-6.40

-2.44%

Intraday Series

Bid Price (Qty)

259.55 (10500)

Offer Price (Qty)

261.40 (14000)

Open Interest

52,500

Open Int Change

3,500 (7.14%)

Average Price

256.88

Open Price

257.50

High Price

257.50

Low Price

256.10

Prev. Close

262.50

Market Lot

3500

Turnover (Rs. in lacs)

26.97

Contracts traded

3

Open Interest PCR

0.47

Prev Open Int PCR

0.49

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture