S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
718.10 -7.85 (-1.08%)
Volume: 32,603 Mar 22, 2017 3:43 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

719.30

Vol: 2.23m

-8.70

-1.20%

Intraday Series

Loading

Bid Price (Qty)

718.85 (1200)

Offer Price (Qty)

719.00 (1200)

Open Interest

6,405,600

Open Int Change

-153,600 (-2.34%)

Average Price

722.97

Open Price

721.65

High Price

728.00

Low Price

717.15

Prev. Close

728.00

Market Lot

1200

Turnover (Rs. in lacs)

16,101.99

Contracts traded

1,856

Rollover%

1.59%

Rollover Cost

3.10

Open Interest PCR

0.66

Prev Open Int PCR

0.72

27 Apr, 2017

Mar 22, 20:43

722.40

Vol: 42.00k

-9.30

-1.27%

Intraday Series

Bid Price (Qty)

722.05 (1200)

Offer Price (Qty)

723.35 (1200)

Open Interest

103,200

Open Int Change

18,000 (21.13%)

Average Price

725.81

Open Price

723.15

High Price

730.25

Low Price

722.20

Prev. Close

731.70

Market Lot

1200

Turnover (Rs. in lacs)

304.84

Contracts traded

35

Open Interest PCR

0.66

Prev Open Int PCR

0.72

25 May, 2017

Mar 22, 20:43

729.55

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

722.10 (1200)

Offer Price (Qty)

729.95 (1200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

729.55

Market Lot

1200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.66

Prev Open Int PCR

0.72

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture