S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
808.00 -38.30 (-4.53%)
Volume: 70,745 Aug 21, 2017 3:40 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 15:30

810.25

Vol: 2.46m

-37.95

-4.47%

Intraday Series

Loading

Bid Price (Qty)

808.90 (1200)

Offer Price (Qty)

810.60 (1200)

Open Interest

4,899,600

Open Int Change

315,600 (6.88%)

Average Price

829.95

Open Price

853.80

High Price

853.85

Low Price

806.85

Prev. Close

848.20

Market Lot

1200

Turnover (Rs. in lacs)

20,396.85

Contracts traded

2,048

Rollover%

2.41%

Rollover Cost

4.05

Open Interest PCR

0.47

Prev Open Int PCR

0.56

28 Sep, 2017

Aug 21, 15:30

814.30

Vol: 142.80k

-38.90

-4.56%

Intraday Series

Bid Price (Qty)

811.00 (1200)

Offer Price (Qty)

814.95 (2400)

Open Interest

118,800

Open Int Change

74,400 (167.57%)

Average Price

830.79

Open Price

854.00

High Price

854.00

Low Price

812.95

Prev. Close

853.20

Market Lot

1200

Turnover (Rs. in lacs)

1,186.37

Contracts traded

119

Open Interest PCR

0.47

Prev Open Int PCR

0.56

26 Oct, 2017

Aug 21, 15:30

888.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

791.20 (1200)

Offer Price (Qty)

823.05 (1200)

Open Interest

2,400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

888.80

Market Lot

1200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.47

Prev Open Int PCR

0.56

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture