S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
724.85 -5.80 (-0.79%)
Volume: 54,289 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

726.50

Vol: 2.56m

-7.35

-1.00%

Intraday Series

Loading

Bid Price (Qty)

726.00 (1200)

Offer Price (Qty)

726.60 (1200)

Open Interest

13,035,600

Open Int Change

184,800 (1.44%)

Average Price

733.86

Open Price

737.60

High Price

744.00

Low Price

725.25

Prev. Close

733.85

Market Lot

1200

Turnover (Rs. in lacs)

18,766.27

Contracts traded

2,131

Rollover%

3.02%

Rollover Cost

4.05

Open Interest PCR

0.42

Prev Open Int PCR

0.41

28 Dec, 2017

Nov 17, 21:52

730.55

Vol: 198.00k

-6.70

-0.91%

Intraday Series

Bid Price (Qty)

729.45 (2400)

Offer Price (Qty)

730.70 (1200)

Open Interest

403,200

Open Int Change

82,800 (25.84%)

Average Price

737.49

Open Price

745.05

High Price

747.35

Low Price

729.15

Prev. Close

737.25

Market Lot

1200

Turnover (Rs. in lacs)

1,460.23

Contracts traded

165

Open Interest PCR

0.42

Prev Open Int PCR

0.41

25 Jan, 2018

Nov 17, 21:52

749.45

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

739.50 (4800)

Open Interest

2,400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

749.45

Market Lot

1200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.42

Prev Open Int PCR

0.41

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites