S&P BSE SENSEX
30750.03 448.39 (1.48%)
NIFTY 50
9509.75 149.20 (1.59%)
811.60 26.60 (3.39%)
Volume: 86,020 May 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 25, 15:30

810.15

Vol: 6.91m

23.40

2.97%

Intraday Series

Loading

Bid Price (Qty)

810.05 (7200)

Offer Price (Qty)

810.25 (1200)

Open Interest

6,115,200

Open Int Change

-679,200 (-10.00%)

Average Price

802.37

Open Price

789.40

High Price

824.25

Low Price

789.35

Prev. Close

786.75

Market Lot

1200

Turnover (Rs. in lacs)

55,450.19

Contracts traded

5,759

Rollover%

56.62%

Rollover Cost

-2.85

Open Interest PCR

0.40

Prev Open Int PCR

0.27

29 Jun, 2017

May 25, 15:30

807.30

Vol: 6.27m

19.00

2.41%

Intraday Series

Bid Price (Qty)

807.30 (6000)

Offer Price (Qty)

807.85 (1200)

Open Interest

7,964,400

Open Int Change

3,292,800 (70.49%)

Average Price

804.39

Open Price

792.00

High Price

823.80

Low Price

792.00

Prev. Close

788.30

Market Lot

1200

Turnover (Rs. in lacs)

50,444.91

Contracts traded

5,226

Open Interest PCR

0.40

Prev Open Int PCR

0.27

27 Jul, 2017

May 25, 15:30

804.25

Vol: 24.00k

12.25

1.55%

Intraday Series

Bid Price (Qty)

804.25 (1200)

Offer Price (Qty)

813.40 (2400)

Open Interest

16,800

Open Int Change

14,400 (600.00%)

Average Price

800.92

Open Price

803.00

High Price

815.00

Low Price

797.05

Prev. Close

792.00

Market Lot

1200

Turnover (Rs. in lacs)

192.22

Contracts traded

20

Open Interest PCR

0.40

Prev Open Int PCR

0.27

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture