S&P BSE SENSEX
33548.05 -13.50 (-0.04%)
NIFTY 50
10338.10 -4.20 (-0.04%)
166.25 -3.45 (-2.03%)
Volume: 172,130 Nov 23, 2017 1:15 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 23, 13:13

166.75

Vol: 4.32m

-3.65

-2.14%

Intraday Series

Loading

Bid Price (Qty)

166.75 (8000)

Offer Price (Qty)

166.90 (4000)

Open Interest

15,520,000

Open Int Change

376,000 (2.48%)

Average Price

168.73

Open Price

170.05

High Price

170.55

Low Price

166.75

Prev. Close

170.40

Market Lot

4000

Turnover (Rs. in lacs)

7,282.39

Contracts traded

1,079

Rollover%

8.14%

Rollover Cost

0.80

Open Interest PCR

0.48

Prev Open Int PCR

0.49

28 Dec, 2017

Nov 23, 13:14

167.55

Vol: 664.00k

-3.90

-2.27%

Intraday Series

Bid Price (Qty)

167.50 (8000)

Offer Price (Qty)

167.70 (12000)

Open Interest

1,348,000

Open Int Change

292,000 (27.65%)

Average Price

169.59

Open Price

170.20

High Price

170.70

Low Price

167.55

Prev. Close

171.45

Market Lot

4000

Turnover (Rs. in lacs)

1,126.08

Contracts traded

166

Open Interest PCR

0.48

Prev Open Int PCR

0.49

25 Jan, 2018

Nov 23, 13:13

169.00

Vol: 4.00k

-2.40

-1.40%

Intraday Series

Bid Price (Qty)

167.90 (4000)

Offer Price (Qty)

168.95 (12000)

Open Interest

28,000

Open Int Change

0 (0.00%)

Average Price

169.00

Open Price

169.00

High Price

169.00

Low Price

169.00

Prev. Close

171.40

Market Lot

4000

Turnover (Rs. in lacs)

6.76

Contracts traded

1

Open Interest PCR

0.48

Prev Open Int PCR

0.49

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites