S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
4,023.00 18.80 (0.47%)
Volume: 1,886 Oct 17, 2017 11:05 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:04

4,041.60

Vol: 188.20k

20.05

0.50%

Intraday Series

Loading

Bid Price (Qty)

4036.85 (200)

Offer Price (Qty)

4040.35 (400)

Open Interest

1,351,000

Open Int Change

22,400 (1.69%)

Average Price

4036.65

Open Price

4034.35

High Price

4060.00

Low Price

4018.80

Prev. Close

4021.55

Market Lot

200

Turnover (Rs. in lacs)

7,596.98

Contracts traded

941

Rollover%

5.11%

Rollover Cost

19.45

Open Interest PCR

0.52

Prev Open Int PCR

0.52

30 Nov, 2017

Oct 17, 11:05

4,061.05

Vol: 3.40k

17.75

0.44%

Intraday Series

Bid Price (Qty)

4054.35 (200)

Offer Price (Qty)

4058.80 (200)

Open Interest

72,000

Open Int Change

200 (0.28%)

Average Price

4054.51

Open Price

4040.00

High Price

4077.00

Low Price

4040.00

Prev. Close

4043.30

Market Lot

200

Turnover (Rs. in lacs)

137.85

Contracts traded

17

Open Interest PCR

0.52

Prev Open Int PCR

0.52

28 Dec, 2017

Oct 17, 11:04

3,967.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

4106.50 (400)

Open Interest

800

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

3967.80

Market Lot

200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.52

Prev Open Int PCR

0.52

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites