Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
4,015.00 -75.75 (-1.85%)
Volume: 1,993 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

4,030.85

Vol: 168.20k

-54.90

-1.34%

Intraday Series

Loading

Bid Price (Qty)

4030.05 (200)

Offer Price (Qty)

4032.70 (200)

Open Interest

1,179,800

Open Int Change

-25,600 (-2.12%)

Average Price

4030.83

Open Price

4066.65

High Price

4069.60

Low Price

4014.00

Prev. Close

4085.75

Market Lot

200

Turnover (Rs. in lacs)

6,779.86

Contracts traded

841

Rollover%

8.54%

Rollover Cost

21.55

Open Interest PCR

0.77

Prev Open Int PCR

0.84

30 Nov, 2017

Oct 19, 23:41

4,052.40

Vol: 13.40k

-55.35

-1.35%

Intraday Series

Bid Price (Qty)

4045.50 (200)

Offer Price (Qty)

4054.95 (200)

Open Interest

109,400

Open Int Change

6,600 (6.42%)

Average Price

4054.92

Open Price

4085.00

High Price

4092.20

Low Price

4035.05

Prev. Close

4107.75

Market Lot

200

Turnover (Rs. in lacs)

543.36

Contracts traded

67

Open Interest PCR

0.77

Prev Open Int PCR

0.84

28 Dec, 2017

Oct 19, 23:41

4,005.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

3992.30 (200)

Offer Price (Qty)

4083.85 (400)

Open Interest

800

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

4005.05

Market Lot

200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.77

Prev Open Int PCR

0.84

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites