S&P BSE SENSEX
33588.08 26.53 (0.08%)
NIFTY 50
10348.75 6.45 (0.06%)
402.50 1.45 (0.36%)
Volume: 135,765 Nov 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 23, 19:47

402.90

Vol: 3.46m

0.20

0.05%

Intraday Series

Loading

Bid Price (Qty)

402.55 (2400)

Offer Price (Qty)

402.90 (1200)

Open Interest

8,263,200

Open Int Change

-258,000 (-3.03%)

Average Price

402.93

Open Price

401.10

High Price

408.60

Low Price

396.80

Prev. Close

402.70

Market Lot

1200

Turnover (Rs. in lacs)

13,934.93

Contracts traded

2,882

Rollover%

4.92%

Rollover Cost

2.20

Open Interest PCR

0.60

Prev Open Int PCR

0.60

28 Dec, 2017

Nov 23, 19:47

405.10

Vol: 356.40k

0.30

0.07%

Intraday Series

Bid Price (Qty)

403.90 (1200)

Offer Price (Qty)

405.70 (1200)

Open Interest

412,800

Open Int Change

145,200 (54.26%)

Average Price

405.12

Open Price

398.35

High Price

411.00

Low Price

398.30

Prev. Close

404.80

Market Lot

1200

Turnover (Rs. in lacs)

1,443.85

Contracts traded

297

Open Interest PCR

0.60

Prev Open Int PCR

0.60

25 Jan, 2018

Nov 23, 19:47

407.70

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

408.70 (6400)

Open Interest

14,400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

407.70

Market Lot

1200

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.60

Prev Open Int PCR

0.60

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites