S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
583.80 2.80 (0.48%)
Volume: 111,239 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

578.90

Vol: 3.73m

2.25

0.39%

Intraday Series

Loading

Bid Price (Qty)

579.85 (2000)

Offer Price (Qty)

580.30 (8000)

Open Interest

5,806,000

Open Int Change

-90,000 (-1.53%)

Average Price

576.00

Open Price

572.85

High Price

580.55

Low Price

568.75

Prev. Close

576.65

Market Lot

2000

Turnover (Rs. in lacs)

21,496.32

Contracts traded

1,866

Rollover%

7.55%

Rollover Cost

-2.95

Open Interest PCR

0.96

Prev Open Int PCR

0.92

28 Sep, 2017

Aug 18, 18:37

575.95

Vol: 130.00k

2.90

0.51%

Intraday Series

Bid Price (Qty)

575.85 (4000)

Offer Price (Qty)

577.70 (2000)

Open Interest

472,000

Open Int Change

52,000 (12.38%)

Average Price

573.46

Open Price

569.00

High Price

577.75

Low Price

568.00

Prev. Close

573.05

Market Lot

2000

Turnover (Rs. in lacs)

745.50

Contracts traded

65

Open Interest PCR

0.96

Prev Open Int PCR

0.92

26 Oct, 2017

Aug 18, 18:37

598.40

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

550.00 (2000)

Offer Price (Qty)

584.15 (2000)

Open Interest

2,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

598.40

Market Lot

2000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.96

Prev Open Int PCR

0.92

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture