S&P BSE SENSEX
33683.17 95.09 (0.28%)
NIFTY 50
10387.65 38.90 (0.38%)
740.00 4.15 (0.56%)
Volume: 50,752 Nov 24, 2017 1:02 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 24, 13:00

738.50

Vol: 2.40m

3.10

0.42%

Intraday Series

Loading

Bid Price (Qty)

738.50 (1000)

Offer Price (Qty)

738.80 (1000)

Open Interest

5,354,000

Open Int Change

316,000 (6.27%)

Average Price

739.53

Open Price

738.80

High Price

742.70

Low Price

736.15

Prev. Close

735.40

Market Lot

1000

Turnover (Rs. in lacs)

17,756.12

Contracts traded

2,401

Rollover%

16.45%

Rollover Cost

-1.10

Open Interest PCR

0.80

Prev Open Int PCR

0.88

28 Dec, 2017

Nov 24, 13:00

737.40

Vol: 427.00k

3.55

0.48%

Intraday Series

Bid Price (Qty)

736.85 (1000)

Offer Price (Qty)

737.35 (2000)

Open Interest

1,036,000

Open Int Change

169,000 (19.49%)

Average Price

737.97

Open Price

736.80

High Price

740.70

Low Price

735.00

Prev. Close

733.85

Market Lot

1000

Turnover (Rs. in lacs)

3,151.13

Contracts traded

427

Open Interest PCR

0.80

Prev Open Int PCR

0.88

25 Jan, 2018

Nov 24, 12:51

736.45

Vol: 6.00k

3.45

0.47%

Intraday Series

Bid Price (Qty)

733.30 (6000)

Offer Price (Qty)

737.80 (6000)

Open Interest

18,000

Open Int Change

5,000 (38.46%)

Average Price

737.77

Open Price

738.10

High Price

738.10

Low Price

736.45

Prev. Close

733.00

Market Lot

1000

Turnover (Rs. in lacs)

44.27

Contracts traded

6

Open Interest PCR

0.80

Prev Open Int PCR

0.88

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites