Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
39.70 -0.45 (-1.12%)
Volume: 246,321 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

39.60

Vol: 3.18m

-0.75

-1.86%

Intraday Series

Loading

Bid Price (Qty)

39.45 (17000)

Offer Price (Qty)

39.50 (102000)

Open Interest

88,400,000

Open Int Change

-578,000 (-0.65%)

Average Price

39.74

Open Price

39.85

High Price

40.25

Low Price

39.25

Prev. Close

40.35

Market Lot

17000

Turnover (Rs. in lacs)

1,263.33

Contracts traded

187

Rollover%

4.55%

Rollover Cost

0.25

Open Interest PCR

0.43

Prev Open Int PCR

0.45

30 Nov, 2017

Oct 19, 23:41

39.85

Vol: 612.00k

-0.75

-1.85%

Intraday Series

Bid Price (Qty)

39.65 (34000)

Offer Price (Qty)

39.80 (17000)

Open Interest

4,216,000

Open Int Change

408,000 (10.71%)

Average Price

39.97

Open Price

40.25

High Price

40.50

Low Price

39.60

Prev. Close

40.60

Market Lot

17000

Turnover (Rs. in lacs)

244.62

Contracts traded

36

Open Interest PCR

0.43

Prev Open Int PCR

0.45

28 Dec, 2017

Oct 19, 23:41

39.30

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

40.80 (17000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

39.30

Market Lot

17000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.43

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites