S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
38.20 -1.35 (-3.41%)
Volume: 552,603 May 22, 2017 3:48 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

38.15

Vol: 9.64m

-1.20

-3.05%

Intraday Series

Loading

Bid Price (Qty)

37.90 (17000)

Offer Price (Qty)

37.95 (17000)

Open Interest

92,820,000

Open Int Change

-5,321,000 (-5.42%)

Average Price

38.98

Open Price

39.75

High Price

40.00

Low Price

37.85

Prev. Close

39.35

Market Lot

17000

Turnover (Rs. in lacs)

3,757.28

Contracts traded

567

Rollover%

12.79%

Rollover Cost

-38.15

Open Interest PCR

0.43

Prev Open Int PCR

0.43

29 Jun, 2017

May 22, 21:07

38.45

Vol: 6.99m

-1.15

-2.90%

Intraday Series

Bid Price (Qty)

38.10 (17000)

Offer Price (Qty)

38.40 (17000)

Open Interest

13,617,000

Open Int Change

2,210,000 (19.37%)

Average Price

39.29

Open Price

40.20

High Price

40.20

Low Price

38.10

Prev. Close

39.60

Market Lot

17000

Turnover (Rs. in lacs)

2,745.19

Contracts traded

411

Open Interest PCR

0.43

Prev Open Int PCR

0.43

27 Jul, 2017

May 22, 21:07

41.15

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

37.00 (17000)

Offer Price (Qty)

42.10 (17000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

41.15

Market Lot

17000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.43

Prev Open Int PCR

0.43

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture