S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
43.00 -0.80 (-1.83%)
Volume: 472,455 Mar 22, 2017 3:49 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

43.20

Vol: 13.23m

-0.80

-1.82%

Intraday Series

Loading

Bid Price (Qty)

43.10 (85000)

Offer Price (Qty)

43.20 (51000)

Open Interest

80,189,000

Open Int Change

-2,482,000 (-3.00%)

Average Price

43.39

Open Price

43.50

High Price

43.90

Low Price

43.10

Prev. Close

44.00

Market Lot

17000

Turnover (Rs. in lacs)

5,738.76

Contracts traded

778

Rollover%

17.07%

Rollover Cost

0.25

Open Interest PCR

0.36

Prev Open Int PCR

0.36

27 Apr, 2017

Mar 22, 20:43

43.45

Vol: 4.44m

-0.75

-1.70%

Intraday Series

Bid Price (Qty)

43.40 (34000)

Offer Price (Qty)

43.50 (51000)

Open Interest

16,473,000

Open Int Change

2,601,000 (18.75%)

Average Price

43.63

Open Price

43.70

High Price

44.15

Low Price

43.35

Prev. Close

44.20

Market Lot

17000

Turnover (Rs. in lacs)

1,935.86

Contracts traded

261

Open Interest PCR

0.36

Prev Open Int PCR

0.36

25 May, 2017

Mar 22, 20:43

43.90

Vol: 17.00k

0.85

1.97%

Intraday Series

Bid Price (Qty)

43.60 (17000)

Offer Price (Qty)

43.80 (17000)

Open Interest

34,000

Open Int Change

17,000 (100.00%)

Average Price

43.90

Open Price

43.90

High Price

43.90

Low Price

43.90

Prev. Close

43.05

Market Lot

17000

Turnover (Rs. in lacs)

7.46

Contracts traded

1

Open Interest PCR

0.36

Prev Open Int PCR

0.36

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture