S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
40.50 0.90 (2.27%)
Volume: 1,106,475 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

40.55

Vol: 13.62m

0.80

2.01%

Intraday Series

Loading

Bid Price (Qty)

40.50 (51000)

Offer Price (Qty)

40.60 (17000)

Open Interest

87,907,000

Open Int Change

-3,094,000 (-3.40%)

Average Price

39.95

Open Price

40.00

High Price

40.75

Low Price

39.00

Prev. Close

39.75

Market Lot

17000

Turnover (Rs. in lacs)

5,439.99

Contracts traded

801

Rollover%

5.67%

Rollover Cost

0.30

Open Interest PCR

0.44

Prev Open Int PCR

0.43

31 Aug, 2017

Jul 21, 19:13

40.85

Vol: 2.99m

0.90

2.25%

Intraday Series

Bid Price (Qty)

40.80 (17000)

Offer Price (Qty)

41.00 (34000)

Open Interest

5,287,000

Open Int Change

986,000 (22.92%)

Average Price

40.08

Open Price

40.30

High Price

40.95

Low Price

39.20

Prev. Close

39.95

Market Lot

17000

Turnover (Rs. in lacs)

1,199.19

Contracts traded

176

Open Interest PCR

0.44

Prev Open Int PCR

0.43

28 Sep, 2017

Jul 21, 19:13

36.30

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

38.50 (17000)

Offer Price (Qty)

42.40 (17000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

36.30

Market Lot

17000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.44

Prev Open Int PCR

0.43

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture