Presents

Associate Sponsors

Timer
Presented by
DAYS HRS MINS
S&P BSE SENSEX
32584.35 -24.81 (-0.08%)
NIFTY 50
10210.85 -20.00 (-0.20%)
243.20 1.55 (0.64%)
Volume: 134,023 Oct 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 18, 19:35

244.15

Vol: 2.83m

2.10

0.87%

Intraday Series

Loading

Bid Price (Qty)

244.00 (6000)

Offer Price (Qty)

244.30 (3000)

Open Interest

6,477,000

Open Int Change

-312,000 (-4.60%)

Average Price

243.94

Open Price

241.00

High Price

246.15

Low Price

240.90

Prev. Close

242.05

Market Lot

3000

Turnover (Rs. in lacs)

6,893.74

Contracts traded

942

Rollover%

3.66%

Rollover Cost

1.70

Open Interest PCR

0.55

Prev Open Int PCR

0.55

30 Nov, 2017

Oct 18, 19:35

245.85

Vol: 222.00k

2.15

0.88%

Intraday Series

Bid Price (Qty)

245.05 (3000)

Offer Price (Qty)

245.95 (3000)

Open Interest

246,000

Open Int Change

57,000 (30.16%)

Average Price

245.32

Open Price

245.00

High Price

247.25

Low Price

243.00

Prev. Close

243.70

Market Lot

3000

Turnover (Rs. in lacs)

544.61

Contracts traded

74

Open Interest PCR

0.55

Prev Open Int PCR

0.55

28 Dec, 2017

Oct 18, 19:35

212.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

247.55 (3000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

212.10

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.55

Prev Open Int PCR

0.55

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites