S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
262.55 1.55 (0.59%)
Volume: 171,926 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

264.05

Vol: 3.36m

0.95

0.36%

Intraday Series

Loading

Bid Price (Qty)

264.50 (3000)

Offer Price (Qty)

264.55 (3000)

Open Interest

6,237,000

Open Int Change

117,000 (1.91%)

Average Price

264.87

Open Price

264.95

High Price

267.40

Low Price

261.65

Prev. Close

263.10

Market Lot

3000

Turnover (Rs. in lacs)

8,899.63

Contracts traded

1,120

Rollover%

6.01%

Rollover Cost

0.35

Open Interest PCR

0.23

Prev Open Int PCR

0.25

28 Dec, 2017

Nov 17, 21:52

264.40

Vol: 285.00k

-0.85

-0.32%

Intraday Series

Bid Price (Qty)

264.95 (3000)

Offer Price (Qty)

266.05 (3000)

Open Interest

381,000

Open Int Change

180,000 (89.55%)

Average Price

266.61

Open Price

267.60

High Price

269.80

Low Price

263.80

Prev. Close

265.25

Market Lot

3000

Turnover (Rs. in lacs)

759.84

Contracts traded

95

Open Interest PCR

0.23

Prev Open Int PCR

0.25

25 Jan, 2018

Nov 17, 21:52

267.00

Vol: 3.00k

5.35

2.04%

Intraday Series

Bid Price (Qty)

265.40 (9000)

Offer Price (Qty)

267.40 (15000)

Open Interest

18,000

Open Int Change

3,000 (20.00%)

Average Price

267.00

Open Price

267.00

High Price

267.00

Low Price

267.00

Prev. Close

261.65

Market Lot

3000

Turnover (Rs. in lacs)

8.01

Contracts traded

1

Open Interest PCR

0.23

Prev Open Int PCR

0.25

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites