S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
218.15 4.15 (1.94%)
Volume: 108,045 Aug 21, 2017 10:11 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:10

217.95

Vol: 1.52m

3.25

1.51%

Intraday Series

Loading

Bid Price (Qty)

217.30 (9000)

Offer Price (Qty)

217.90 (3000)

Open Interest

6,132,000

Open Int Change

297,000 (5.09%)

Average Price

216.65

Open Price

215.15

High Price

219.60

Low Price

213.75

Prev. Close

214.70

Market Lot

3000

Turnover (Rs. in lacs)

3,301.75

Contracts traded

508

Rollover%

2.71%

Rollover Cost

2.20

Open Interest PCR

0.50

Prev Open Int PCR

0.49

28 Sep, 2017

Aug 21, 10:09

220.15

Vol: 57.00k

3.95

1.83%

Intraday Series

Bid Price (Qty)

218.05 (3000)

Offer Price (Qty)

219.65 (3000)

Open Interest

168,000

Open Int Change

0 (0.00%)

Average Price

218.97

Open Price

217.80

High Price

220.35

Low Price

215.45

Prev. Close

216.20

Market Lot

3000

Turnover (Rs. in lacs)

124.81

Contracts traded

19

Open Interest PCR

0.50

Prev Open Int PCR

0.49

26 Oct, 2017

Aug 21, 10:03

201.05

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

208.55 (6000)

Offer Price (Qty)

223.75 (9000)

Open Interest

3,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

201.05

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.50

Prev Open Int PCR

0.49

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture