S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
198.75 -6.05 (-2.95%)
Volume: 113,167 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

198.60

Vol: 3.35m

-5.95

-2.91%

Intraday Series

Loading

Bid Price (Qty)

198.20 (3000)

Offer Price (Qty)

198.55 (6000)

Open Interest

3,210,000

Open Int Change

-15,000 (-0.47%)

Average Price

200.19

Open Price

206.20

High Price

207.00

Low Price

196.15

Prev. Close

204.55

Market Lot

3000

Turnover (Rs. in lacs)

6,708.37

Contracts traded

1,117

Rollover%

20.74%

Rollover Cost

-198.60

Open Interest PCR

0.70

Prev Open Int PCR

0.70

29 Jun, 2017

May 22, 21:07

198.75

Vol: 1.19m

-6.45

-3.14%

Intraday Series

Bid Price (Qty)

198.10 (3000)

Offer Price (Qty)

198.55 (3000)

Open Interest

837,000

Open Int Change

366,000 (77.71%)

Average Price

200.72

Open Price

206.00

High Price

206.45

Low Price

197.85

Prev. Close

205.20

Market Lot

3000

Turnover (Rs. in lacs)

2,396.60

Contracts traded

398

Open Interest PCR

0.70

Prev Open Int PCR

0.70

27 Jul, 2017

May 22, 21:07

206.30

Vol: 6.00k

-13.70

-6.23%

Intraday Series

Bid Price (Qty)

193.85 (3000)

Offer Price (Qty)

204.15 (3000)

Open Interest

3,000

Open Int Change

0 (0.00%)

Average Price

200.12

Open Price

193.95

High Price

206.30

Low Price

193.95

Prev. Close

220.00

Market Lot

3000

Turnover (Rs. in lacs)

12.01

Contracts traded

2

Open Interest PCR

0.70

Prev Open Int PCR

0.70

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture