Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
247.50 4.30 (1.77%)
Volume: 98,292 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

245.10

Vol: 990.00k

0.95

0.39%

Intraday Series

Loading

Bid Price (Qty)

243.85 (9000)

Offer Price (Qty)

244.20 (3000)

Open Interest

6,480,000

Open Int Change

3,000 (0.05%)

Average Price

245.88

Open Price

243.65

High Price

248.35

Low Price

241.30

Prev. Close

244.15

Market Lot

3000

Turnover (Rs. in lacs)

2,434.21

Contracts traded

330

Rollover%

4.21%

Rollover Cost

0.85

Open Interest PCR

0.59

Prev Open Int PCR

0.55

30 Nov, 2017

Oct 19, 23:41

245.95

Vol: 81.00k

0.10

0.04%

Intraday Series

Bid Price (Qty)

237.50 (6000)

Offer Price (Qty)

246.00 (6000)

Open Interest

285,000

Open Int Change

39,000 (15.85%)

Average Price

246.72

Open Price

245.05

High Price

249.45

Low Price

245.00

Prev. Close

245.85

Market Lot

3000

Turnover (Rs. in lacs)

199.84

Contracts traded

27

Open Interest PCR

0.59

Prev Open Int PCR

0.55

28 Dec, 2017

Oct 19, 23:41

212.10

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

248.30 (3000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

212.10

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.59

Prev Open Int PCR

0.55

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites