S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
215.30 -0.25 (-0.12%)
Volume: 190,769 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

215.30

Vol: 1.48m

-0.95

-0.44%

Intraday Series

Loading

Bid Price (Qty)

214.95 (3000)

Offer Price (Qty)

215.35 (3000)

Open Interest

4,083,000

Open Int Change

-123,000 (-2.92%)

Average Price

215.80

Open Price

213.95

High Price

217.80

Low Price

212.25

Prev. Close

216.25

Market Lot

3000

Turnover (Rs. in lacs)

3,191.68

Contracts traded

493

Rollover%

2.72%

Rollover Cost

0.85

Open Interest PCR

0.58

Prev Open Int PCR

0.50

27 Apr, 2017

Mar 22, 20:43

216.15

Vol: 39.00k

-1.45

-0.67%

Intraday Series

Bid Price (Qty)

215.80 (3000)

Offer Price (Qty)

217.05 (3000)

Open Interest

114,000

Open Int Change

18,000 (18.75%)

Average Price

217.05

Open Price

214.75

High Price

218.20

Low Price

214.75

Prev. Close

217.60

Market Lot

3000

Turnover (Rs. in lacs)

84.65

Contracts traded

13

Open Interest PCR

0.58

Prev Open Int PCR

0.50

25 May, 2017

Mar 22, 20:43

203.55

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

205.75 (6000)

Offer Price (Qty)

222.45 (6000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

203.55

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.58

Prev Open Int PCR

0.50

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture