S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
180.35 -0.75 (-0.41%)
Volume: 63,651 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

180.80

Vol: 1.08m

-0.75

-0.41%

Intraday Series

Loading

Bid Price (Qty)

180.15 (3000)

Offer Price (Qty)

180.60 (3000)

Open Interest

3,669,000

Open Int Change

-15,000 (-0.41%)

Average Price

181.48

Open Price

180.95

High Price

183.40

Low Price

179.75

Prev. Close

181.55

Market Lot

3000

Turnover (Rs. in lacs)

1,965.43

Contracts traded

361

Rollover%

5.63%

Rollover Cost

1.20

Open Interest PCR

0.34

Prev Open Int PCR

0.34

31 Aug, 2017

Jul 21, 19:13

182.00

Vol: 234.00k

-0.75

-0.41%

Intraday Series

Bid Price (Qty)

181.60 (3000)

Offer Price (Qty)

182.00 (3000)

Open Interest

216,000

Open Int Change

81,000 (60.00%)

Average Price

182.35

Open Price

182.00

High Price

184.05

Low Price

181.20

Prev. Close

182.75

Market Lot

3000

Turnover (Rs. in lacs)

426.70

Contracts traded

78

Open Interest PCR

0.34

Prev Open Int PCR

0.34

28 Sep, 2017

Jul 21, 19:13

188.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

177.20 (6000)

Offer Price (Qty)

186.35 (6000)

Open Interest

3,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

188.00

Market Lot

3000

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.34

Prev Open Int PCR

0.34

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture