S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
1,304.95 17.90 (1.39%)
Volume: 3,243 May 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

1,306.45

Vol: 97.20k

17.05

1.32%

Intraday Series

Loading

Bid Price (Qty)

1303.00 (400)

Offer Price (Qty)

1308.70 (400)

Open Interest

245,600

Open Int Change

-20,400 (-7.67%)

Average Price

1305.18

Open Price

1283.95

High Price

1321.20

Low Price

1266.80

Prev. Close

1289.40

Market Lot

400

Turnover (Rs. in lacs)

1,268.63

Contracts traded

243

Rollover%

13.03%

Rollover Cost

-1,306.45

Open Interest PCR

0.39

Prev Open Int PCR

0.39

29 Jun, 2017

May 22, 21:07

1,308.60

Vol: 41.60k

11.05

0.85%

Intraday Series

Bid Price (Qty)

1306.95 (400)

Offer Price (Qty)

1313.75 (400)

Open Interest

36,800

Open Int Change

13,600 (58.62%)

Average Price

1309.50

Open Price

1297.80

High Price

1317.00

Low Price

1297.70

Prev. Close

1297.55

Market Lot

400

Turnover (Rs. in lacs)

544.75

Contracts traded

104

Open Interest PCR

0.39

Prev Open Int PCR

0.39

27 Jul, 2017

May 22, 21:07

1,433.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1309.00 (400)

Offer Price (Qty)

1332.60 (400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1433.00

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.39

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture