S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
1,271.50 -3.70 (-0.29%)
Volume: 7,286 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

1,274.15

Vol: 77.60k

-5.50

-0.43%

Intraday Series

Loading

Bid Price (Qty)

1273.00 (400)

Offer Price (Qty)

1274.20 (400)

Open Interest

253,600

Open Int Change

-8,400 (-3.21%)

Average Price

1281.78

Open Price

1311.50

High Price

1311.50

Low Price

1271.00

Prev. Close

1279.65

Market Lot

400

Turnover (Rs. in lacs)

994.66

Contracts traded

194

Rollover%

9.82%

Rollover Cost

7.45

Open Interest PCR

0.90

Prev Open Int PCR

0.98

31 Aug, 2017

Jul 21, 19:13

1,281.60

Vol: 11.20k

-3.85

-0.30%

Intraday Series

Bid Price (Qty)

1280.10 (400)

Offer Price (Qty)

1290.80 (400)

Open Interest

27,600

Open Int Change

2,000 (7.81%)

Average Price

1283.92

Open Price

1298.95

High Price

1299.00

Low Price

1275.30

Prev. Close

1285.45

Market Lot

400

Turnover (Rs. in lacs)

143.80

Contracts traded

28

Open Interest PCR

0.90

Prev Open Int PCR

0.98

28 Sep, 2017

Jul 21, 19:13

1,210.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1238.10 (800)

Offer Price (Qty)

1301.05 (1600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1210.80

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.90

Prev Open Int PCR

0.98

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture