Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
1,355.00 -29.65 (-2.14%)
Volume: 2,558 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

1,364.75

Vol: 94.80k

-27.60

-1.98%

Intraday Series

Loading

Bid Price (Qty)

1352.05 (800)

Offer Price (Qty)

1356.90 (400)

Open Interest

508,800

Open Int Change

-20,000 (-3.78%)

Average Price

1372.17

Open Price

1401.05

High Price

1401.05

Low Price

1353.00

Prev. Close

1392.35

Market Lot

400

Turnover (Rs. in lacs)

1,300.82

Contracts traded

237

Rollover%

5.36%

Rollover Cost

10.30

Open Interest PCR

0.82

Prev Open Int PCR

0.93

30 Nov, 2017

Oct 19, 23:41

1,375.05

Vol: 6.40k

-24.50

-1.75%

Intraday Series

Bid Price (Qty)

1360.00 (400)

Offer Price (Qty)

1368.55 (400)

Open Interest

28,400

Open Int Change

-2,000 (-6.58%)

Average Price

1379.79

Open Price

1385.00

High Price

1390.15

Low Price

1364.15

Prev. Close

1399.55

Market Lot

400

Turnover (Rs. in lacs)

88.31

Contracts traded

16

Open Interest PCR

0.82

Prev Open Int PCR

0.93

28 Dec, 2017

Oct 19, 23:41

1,355.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

1380.25 (800)

Open Interest

400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1355.50

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.82

Prev Open Int PCR

0.93

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites