S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
1,422.30 -19.10 (-1.33%)
Volume: 11,377 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

1,424.15

Vol: 142.80k

-15.30

-1.06%

Intraday Series

Loading

Bid Price (Qty)

1419.10 (800)

Offer Price (Qty)

1419.75 (400)

Open Interest

190,000

Open Int Change

-14,400 (-7.05%)

Average Price

1416.37

Open Price

1425.20

High Price

1433.10

Low Price

1403.00

Prev. Close

1439.45

Market Lot

400

Turnover (Rs. in lacs)

2,022.58

Contracts traded

357

Rollover%

9.52%

Rollover Cost

8.95

Open Interest PCR

0.37

Prev Open Int PCR

0.39

27 Apr, 2017

Mar 22, 20:43

1,433.10

Vol: 9.20k

-13.80

-0.95%

Intraday Series

Bid Price (Qty)

1420.35 (800)

Offer Price (Qty)

1428.95 (400)

Open Interest

20,000

Open Int Change

6,000 (42.86%)

Average Price

1423.37

Open Price

1431.50

High Price

1433.15

Low Price

1413.50

Prev. Close

1446.90

Market Lot

400

Turnover (Rs. in lacs)

130.95

Contracts traded

23

Open Interest PCR

0.37

Prev Open Int PCR

0.39

25 May, 2017

Mar 22, 20:43

1,317.30

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1375.20 (800)

Offer Price (Qty)

1457.40 (1600)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1317.30

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.37

Prev Open Int PCR

0.39

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture