S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
485.05 -13.50 (-2.71%)
Volume: 166,368 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

486.80

Vol: 2.84m

-13.70

-2.74%

Intraday Series

Loading

Bid Price (Qty)

485.80 (1100)

Offer Price (Qty)

486.15 (1100)

Open Interest

11,985,600

Open Int Change

-231,000 (-1.89%)

Average Price

491.11

Open Price

506.55

High Price

506.55

Low Price

484.70

Prev. Close

500.50

Market Lot

1100

Turnover (Rs. in lacs)

13,964.71

Contracts traded

2,585

Rollover%

1.64%

Rollover Cost

2.35

Open Interest PCR

0.65

Prev Open Int PCR

0.87

28 Dec, 2017

Nov 17, 21:52

489.15

Vol: 103.40k

-12.45

-2.48%

Intraday Series

Bid Price (Qty)

487.05 (2200)

Offer Price (Qty)

489.25 (1100)

Open Interest

198,000

Open Int Change

9,900 (5.26%)

Average Price

492.78

Open Price

498.65

High Price

499.00

Low Price

486.90

Prev. Close

501.60

Market Lot

1100

Turnover (Rs. in lacs)

509.53

Contracts traded

94

Open Interest PCR

0.65

Prev Open Int PCR

0.87

25 Jan, 2018

Nov 17, 21:52

499.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

493.50 (1200)

Open Interest

2,400

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

499.00

Market Lot

1100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.65

Prev Open Int PCR

0.87

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites