Presents

Associate Sponsors

S&P BSE SENSEX
32656.75 72.40 (0.22%)
NIFTY 50
10210.35 -0.50 (-0.00%)
704.40 -4.95 (-0.70%)
Volume: 54,977 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 19:29

705.00

Vol: 3.27m

-7.10

-1.00%

Intraday Series

Loading

Bid Price (Qty)

705.00 (6000)

Offer Price (Qty)

705.10 (2000)

Open Interest

23,902,000

Open Int Change

-168,000 (-0.70%)

Average Price

708.09

Open Price

710.35

High Price

712.50

Low Price

704.65

Prev. Close

712.10

Market Lot

2000

Turnover (Rs. in lacs)

23,140.38

Contracts traded

1,634

Rollover%

9.89%

Rollover Cost

4.50

Open Interest PCR

0.81

Prev Open Int PCR

0.86

30 Nov, 2017

Oct 19, 19:30

709.50

Vol: 298.00k

-6.30

-0.88%

Intraday Series

Bid Price (Qty)

708.35 (2000)

Offer Price (Qty)

709.00 (2000)

Open Interest

2,514,000

Open Int Change

36,000 (1.45%)

Average Price

711.85

Open Price

711.00

High Price

715.95

Low Price

708.80

Prev. Close

715.80

Market Lot

2000

Turnover (Rs. in lacs)

2,121.31

Contracts traded

149

Open Interest PCR

0.81

Prev Open Int PCR

0.86

28 Dec, 2017

Oct 19, 19:29

713.00

Vol: 6.00k

-6.85

-0.95%

Intraday Series

Bid Price (Qty)

710.05 (4000)

Offer Price (Qty)

714.55 (8000)

Open Interest

108,000

Open Int Change

0 (0.00%)

Average Price

716.90

Open Price

718.85

High Price

718.85

Low Price

713.00

Prev. Close

719.85

Market Lot

2000

Turnover (Rs. in lacs)

43.01

Contracts traded

3

Open Interest PCR

0.81

Prev Open Int PCR

0.86

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites