S&P BSE SENSEX
31524.68 -270.78 (-0.85%)
NIFTY 50
9837.40 -66.75 (-0.67%)
625.40 -0.45 (-0.07%)
Volume: 243,176 Aug 18, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 18, 18:37

627.35

Vol: 16.79m

0.45

0.07%

Intraday Series

Loading

Bid Price (Qty)

629.50 (2000)

Offer Price (Qty)

629.60 (2000)

Open Interest

22,286,000

Open Int Change

-644,000 (-2.81%)

Average Price

625.15

Open Price

623.70

High Price

629.85

Low Price

621.70

Prev. Close

626.90

Market Lot

2000

Turnover (Rs. in lacs)

104,950.18

Contracts traded

8,394

Rollover%

3.76%

Rollover Cost

2.35

Open Interest PCR

1.09

Prev Open Int PCR

1.11

28 Sep, 2017

Aug 18, 18:37

629.70

Vol: 514.00k

-0.45

-0.07%

Intraday Series

Bid Price (Qty)

631.85 (2000)

Offer Price (Qty)

633.00 (12000)

Open Interest

774,000

Open Int Change

36,000 (4.88%)

Average Price

628.04

Open Price

625.20

High Price

632.75

Low Price

624.70

Prev. Close

630.15

Market Lot

2000

Turnover (Rs. in lacs)

3,228.13

Contracts traded

257

Open Interest PCR

1.09

Prev Open Int PCR

1.11

26 Oct, 2017

Aug 18, 18:37

629.05

Vol: 18.00k

-3.05

-0.48%

Intraday Series

Bid Price (Qty)

635.00 (2000)

Offer Price (Qty)

635.90 (4000)

Open Interest

96,000

Open Int Change

0 (0.00%)

Average Price

630.19

Open Price

629.30

High Price

631.55

Low Price

629.05

Prev. Close

632.10

Market Lot

2000

Turnover (Rs. in lacs)

113.43

Contracts traded

9

Open Interest PCR

1.09

Prev Open Int PCR

1.11

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture