S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
701.35 14.70 (2.14%)
Volume: 461,785 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

701.65

Vol: 13.73m

11.60

1.68%

Intraday Series

Loading

Bid Price (Qty)

697.65 (7000)

Offer Price (Qty)

697.90 (49000)

Open Interest

26,799,000

Open Int Change

-455,000 (-1.67%)

Average Price

706.72

Open Price

697.00

High Price

711.85

Low Price

696.35

Prev. Close

690.05

Market Lot

1000

Turnover (Rs. in lacs)

97,046.79

Contracts traded

13,732

Rollover%

3.49%

Rollover Cost

4.60

Open Interest PCR

0.49

Prev Open Int PCR

0.48

28 Dec, 2017

Nov 17, 21:52

706.25

Vol: 555.00k

13.20

1.90%

Intraday Series

Bid Price (Qty)

701.05 (2000)

Offer Price (Qty)

701.70 (1000)

Open Interest

887,000

Open Int Change

-1,000 (-0.11%)

Average Price

710.37

Open Price

700.00

High Price

715.15

Low Price

700.00

Prev. Close

693.05

Market Lot

1000

Turnover (Rs. in lacs)

3,942.55

Contracts traded

555

Open Interest PCR

0.49

Prev Open Int PCR

0.48

25 Jan, 2018

Nov 17, 21:52

711.80

Vol: 13.00k

15.35

2.20%

Intraday Series

Bid Price (Qty)

703.05 (4000)

Offer Price (Qty)

707.40 (3000)

Open Interest

81,000

Open Int Change

4,000 (5.19%)

Average Price

712.77

Open Price

710.60

High Price

715.10

Low Price

710.60

Prev. Close

696.45

Market Lot

1000

Turnover (Rs. in lacs)

92.66

Contracts traded

13

Open Interest PCR

0.49

Prev Open Int PCR

0.48

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites