S&P BSE SENSEX
31599.76 -26.87 (-0.08%)
NIFTY 50
9871.50 -1.10 (-0.01%)
80.05 -1.90 (-2.32%)
Volume: 699,842 Sep 26, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 26, 19:54

79.90

Vol: 16.49m

-2.10

-2.56%

Intraday Series

Loading

Bid Price (Qty)

79.75 (18000)

Offer Price (Qty)

79.90 (9000)

Open Interest

30,780,000

Open Int Change

-3,231,000 (-9.50%)

Average Price

80.78

Open Price

82.55

High Price

82.70

Low Price

79.55

Prev. Close

82.00

Market Lot

9000

Turnover (Rs. in lacs)

13,319.01

Contracts traded

1,832

Rollover%

27.56%

Rollover Cost

0.45

Open Interest PCR

0.22

Prev Open Int PCR

0.22

26 Oct, 2017

Sep 26, 19:54

80.35

Vol: 9.49m

-2.10

-2.55%

Intraday Series

Bid Price (Qty)

80.15 (18000)

Offer Price (Qty)

80.30 (45000)

Open Interest

11,547,000

Open Int Change

3,402,000 (41.77%)

Average Price

81.19

Open Price

83.00

High Price

83.00

Low Price

80.05

Prev. Close

82.45

Market Lot

9000

Turnover (Rs. in lacs)

7,708.99

Contracts traded

1,055

Open Interest PCR

0.22

Prev Open Int PCR

0.22

30 Nov, 2017

Sep 26, 19:54

80.90

Vol: 90.00k

-2.40

-2.88%

Intraday Series

Bid Price (Qty)

80.50 (36000)

Offer Price (Qty)

81.00 (18000)

Open Interest

162,000

Open Int Change

72,000 (80.00%)

Average Price

81.32

Open Price

83.30

High Price

83.30

Low Price

80.45

Prev. Close

83.30

Market Lot

9000

Turnover (Rs. in lacs)

73.19

Contracts traded

10

Open Interest PCR

0.22

Prev Open Int PCR

0.22

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites