S&P BSE SENSEX
31626.63 -295.81 (-0.93%)
NIFTY 50
9872.60 -91.80 (-0.92%)
228.15 -2.70 (-1.17%)
Volume: 118,480 Sep 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 25, 19:59

228.55

Vol: 6.52m

-2.20

-0.95%

Intraday Series

Loading

Bid Price (Qty)

228.00 (2100)

Offer Price (Qty)

228.75 (2100)

Open Interest

15,460,200

Open Int Change

-1,917,300 (-11.03%)

Average Price

228.92

Open Price

232.05

High Price

233.45

Low Price

225.75

Prev. Close

230.75

Market Lot

2100

Turnover (Rs. in lacs)

14,926.73

Contracts traded

3,105

Rollover%

31.91%

Rollover Cost

1.20

Open Interest PCR

1.11

Prev Open Int PCR

1.02

26 Oct, 2017

Sep 25, 19:59

229.75

Vol: 3.25m

-2.55

-1.10%

Intraday Series

Bid Price (Qty)

229.50 (4200)

Offer Price (Qty)

229.70 (2100)

Open Interest

7,211,400

Open Int Change

2,039,100 (39.42%)

Average Price

230.03

Open Price

232.45

High Price

233.25

Low Price

226.85

Prev. Close

232.30

Market Lot

2100

Turnover (Rs. in lacs)

7,472.98

Contracts traded

1,547

Open Interest PCR

1.11

Prev Open Int PCR

1.02

30 Nov, 2017

Sep 25, 19:59

232.75

Vol: 4.20k

-7.80

-3.24%

Intraday Series

Bid Price (Qty)

228.05 (2100)

Offer Price (Qty)

231.50 (6300)

Open Interest

33,600

Open Int Change

4,200 (14.29%)

Average Price

232.37

Open Price

232.00

High Price

232.75

Low Price

232.00

Prev. Close

240.55

Market Lot

2100

Turnover (Rs. in lacs)

9.76

Contracts traded

2

Open Interest PCR

1.11

Prev Open Int PCR

1.02

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites