S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
273.95 -0.65 (-0.24%)
Volume: 36,613 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

273.75

Vol: 3.47m

-1.20

-0.44%

Intraday Series

Loading

Bid Price (Qty)

273.55 (2100)

Offer Price (Qty)

273.85 (4200)

Open Interest

14,502,600

Open Int Change

-808,500 (-5.28%)

Average Price

274.46

Open Price

274.15

High Price

276.25

Low Price

273.00

Prev. Close

274.95

Market Lot

2100

Turnover (Rs. in lacs)

9,533.09

Contracts traded

1,654

Rollover%

21.79%

Rollover Cost

1.65

Open Interest PCR

0.60

Prev Open Int PCR

0.57

31 Aug, 2017

Jul 24, 20:47

275.40

Vol: 1.56m

-1.15

-0.42%

Intraday Series

Bid Price (Qty)

275.25 (2100)

Offer Price (Qty)

275.50 (2100)

Open Interest

4,034,100

Open Int Change

1,146,600 (39.71%)

Average Price

276.11

Open Price

275.50

High Price

278.00

Low Price

274.65

Prev. Close

276.55

Market Lot

2100

Turnover (Rs. in lacs)

4,296.55

Contracts traded

741

Open Interest PCR

0.60

Prev Open Int PCR

0.57

28 Sep, 2017

Jul 24, 20:47

276.50

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

264.50 (4200)

Offer Price (Qty)

278.65 (8400)

Open Interest

6,300

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

276.50

Market Lot

2100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.60

Prev Open Int PCR

0.57

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture