S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
264.65 -0.45 (-0.17%)
Volume: 104,048 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

263.40

Vol: 8.09m

-2.55

-0.96%

Intraday Series

Loading

Bid Price (Qty)

263.40 (2100)

Offer Price (Qty)

263.60 (2100)

Open Interest

19,546,800

Open Int Change

592,200 (3.12%)

Average Price

265.45

Open Price

267.55

High Price

268.65

Low Price

261.90

Prev. Close

265.95

Market Lot

2100

Turnover (Rs. in lacs)

21,467.21

Contracts traded

3,851

Rollover%

30.91%

Rollover Cost

1.95

Open Interest PCR

0.49

Prev Open Int PCR

0.58

29 Jun, 2017

May 23, 15:30

265.35

Vol: 5.43m

-2.00

-0.75%

Intraday Series

Bid Price (Qty)

264.85 (4200)

Offer Price (Qty)

265.25 (2100)

Open Interest

8,666,700

Open Int Change

3,236,100 (59.59%)

Average Price

266.90

Open Price

269.20

High Price

269.80

Low Price

263.25

Prev. Close

267.35

Market Lot

2100

Turnover (Rs. in lacs)

14,483.06

Contracts traded

2,584

Open Interest PCR

0.49

Prev Open Int PCR

0.58

27 Jul, 2017

May 23, 15:30

269.95

Vol: 25.20k

0.90

0.33%

Intraday Series

Bid Price (Qty)

264.10 (2100)

Offer Price (Qty)

267.80 (2100)

Open Interest

77,700

Open Int Change

4,200 (5.71%)

Average Price

268.76

Open Price

267.00

High Price

269.95

Low Price

267.00

Prev. Close

269.05

Market Lot

2100

Turnover (Rs. in lacs)

67.73

Contracts traded

12

Open Interest PCR

0.49

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture