S&P BSE SENSEX
30750.03 448.39 (1.48%)
NIFTY 50
9509.75 149.20 (1.59%)
282.40 6.20 (2.24%)
Volume: 220,029 May 25, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 25, 15:30

282.15

Vol: 13.29m

5.65

2.04%

Intraday Series

Loading

Bid Price (Qty)

282.15 (12600)

Offer Price (Qty)

282.20 (2100)

Open Interest

11,820,900

Open Int Change

2,900,100 (32.51%)

Average Price

281.97

Open Price

277.50

High Price

285.00

Low Price

277.35

Prev. Close

276.50

Market Lot

2100

Turnover (Rs. in lacs)

37,476.35

Contracts traded

6,329

Rollover%

65.40%

Rollover Cost

0.25

Open Interest PCR

0.67

Prev Open Int PCR

0.58

29 Jun, 2017

May 25, 15:30

282.40

Vol: 13.05m

4.45

1.60%

Intraday Series

Bid Price (Qty)

282.40 (2100)

Offer Price (Qty)

282.75 (2100)

Open Interest

22,260,000

Open Int Change

7,333,200 (49.13%)

Average Price

283.40

Open Price

279.20

High Price

286.70

Low Price

278.85

Prev. Close

277.95

Market Lot

2100

Turnover (Rs. in lacs)

36,993.90

Contracts traded

6,216

Open Interest PCR

0.67

Prev Open Int PCR

0.58

27 Jul, 2017

May 25, 15:30

284.50

Vol: 44.10k

5.25

1.88%

Intraday Series

Bid Price (Qty)

283.30 (2100)

Offer Price (Qty)

284.60 (2100)

Open Interest

88,200

Open Int Change

10,500 (13.51%)

Average Price

284.79

Open Price

281.50

High Price

287.25

Low Price

281.50

Prev. Close

279.25

Market Lot

2100

Turnover (Rs. in lacs)

125.59

Contracts traded

21

Open Interest PCR

0.67

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture