S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
277.10 -7.95 (-2.79%)
Volume: 150,872 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

277.85

Vol: 3.73m

-7.35

-2.58%

Intraday Series

Loading

Bid Price (Qty)

277.40 (2100)

Offer Price (Qty)

277.80 (2100)

Open Interest

19,280,100

Open Int Change

-42,000 (-0.22%)

Average Price

279.78

Open Price

282.85

High Price

283.05

Low Price

277.30

Prev. Close

285.20

Market Lot

2100

Turnover (Rs. in lacs)

10,446.43

Contracts traded

1,778

Rollover%

8.49%

Rollover Cost

1.50

Open Interest PCR

0.42

Prev Open Int PCR

0.45

27 Apr, 2017

Mar 22, 20:43

279.35

Vol: 560.70k

-7.15

-2.50%

Intraday Series

Bid Price (Qty)

279.10 (6300)

Offer Price (Qty)

279.30 (4200)

Open Interest

1,770,300

Open Int Change

405,300 (29.69%)

Average Price

281.04

Open Price

283.00

High Price

284.10

Low Price

278.65

Prev. Close

286.50

Market Lot

2100

Turnover (Rs. in lacs)

1,575.79

Contracts traded

267

Open Interest PCR

0.42

Prev Open Int PCR

0.45

25 May, 2017

Mar 22, 20:43

281.00

Vol: 14.70k

-7.35

-2.55%

Intraday Series

Bid Price (Qty)

278.45 (4200)

Offer Price (Qty)

283.10 (4200)

Open Interest

18,900

Open Int Change

14,700 (350.00%)

Average Price

282.01

Open Price

283.05

High Price

283.05

Low Price

281.00

Prev. Close

288.35

Market Lot

2100

Turnover (Rs. in lacs)

41.46

Contracts traded

7

Open Interest PCR

0.42

Prev Open Int PCR

0.45

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture