S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
222.85 -4.15 (-1.83%)
Volume: 85,429 Aug 21, 2017 3:43 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 15:30

223.45

Vol: 2.70m

-4.15

-1.82%

Intraday Series

Loading

Bid Price (Qty)

223.30 (2100)

Offer Price (Qty)

223.45 (2100)

Open Interest

19,488,000

Open Int Change

554,400 (2.93%)

Average Price

224.88

Open Price

229.30

High Price

229.30

Low Price

222.55

Prev. Close

227.60

Market Lot

2100

Turnover (Rs. in lacs)

6,063.66

Contracts traded

1,284

Rollover%

10.31%

Rollover Cost

1.05

Open Interest PCR

0.54

Prev Open Int PCR

0.54

28 Sep, 2017

Aug 21, 15:30

224.50

Vol: 611.10k

-4.35

-1.90%

Intraday Series

Bid Price (Qty)

224.55 (4200)

Offer Price (Qty)

225.05 (4200)

Open Interest

2,234,400

Open Int Change

506,100 (29.28%)

Average Price

226.41

Open Price

228.30

High Price

229.00

Low Price

224.00

Prev. Close

228.85

Market Lot

2100

Turnover (Rs. in lacs)

1,383.59

Contracts traded

291

Open Interest PCR

0.54

Prev Open Int PCR

0.54

26 Oct, 2017

Aug 21, 15:30

227.95

Vol: 2.10k

-8.30

-3.51%

Intraday Series

Bid Price (Qty)

225.05 (2100)

Offer Price (Qty)

228.10 (2100)

Open Interest

6,300

Open Int Change

0 (0.00%)

Average Price

227.95

Open Price

227.95

High Price

227.95

Low Price

227.95

Prev. Close

236.25

Market Lot

2100

Turnover (Rs. in lacs)

4.79

Contracts traded

1

Open Interest PCR

0.54

Prev Open Int PCR

0.54

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture