S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
240.80 2.50 (1.05%)
Volume: 54,716 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

242.00

Vol: 3.17m

2.55

1.06%

Intraday Series

Loading

Bid Price (Qty)

241.70 (4200)

Offer Price (Qty)

241.75 (2100)

Open Interest

25,225,200

Open Int Change

6,300 (0.02%)

Average Price

242.95

Open Price

243.30

High Price

245.20

Low Price

241.00

Prev. Close

239.45

Market Lot

2100

Turnover (Rs. in lacs)

7,703.94

Contracts traded

1,510

Rollover%

3.57%

Rollover Cost

1.05

Open Interest PCR

0.45

Prev Open Int PCR

0.43

28 Dec, 2017

Nov 17, 21:52

243.05

Vol: 424.20k

2.35

0.98%

Intraday Series

Bid Price (Qty)

242.65 (2100)

Offer Price (Qty)

243.35 (2100)

Open Interest

924,000

Open Int Change

161,700 (21.21%)

Average Price

243.44

Open Price

245.05

High Price

246.10

Low Price

242.10

Prev. Close

240.70

Market Lot

2100

Turnover (Rs. in lacs)

1,032.67

Contracts traded

202

Open Interest PCR

0.45

Prev Open Int PCR

0.43

25 Jan, 2018

Nov 17, 21:52

245.65

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

243.65 (5000)

Offer Price (Qty)

245.15 (7500)

Open Interest

10,000

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

245.65

Market Lot

2100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.45

Prev Open Int PCR

0.43

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites