Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
241.35 -2.30 (-0.94%)
Volume: 40,355 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

240.45

Vol: 900.90k

-3.40

-1.39%

Intraday Series

Loading

Bid Price (Qty)

238.30 (4200)

Offer Price (Qty)

238.50 (2100)

Open Interest

22,442,700

Open Int Change

-201,600 (-0.89%)

Average Price

241.36

Open Price

243.55

High Price

243.55

Low Price

238.15

Prev. Close

243.85

Market Lot

2100

Turnover (Rs. in lacs)

2,174.41

Contracts traded

429

Rollover%

5.23%

Rollover Cost

1.30

Open Interest PCR

0.82

Prev Open Int PCR

0.81

30 Nov, 2017

Oct 19, 23:41

241.75

Vol: 84.00k

-3.60

-1.47%

Intraday Series

Bid Price (Qty)

239.60 (2100)

Offer Price (Qty)

240.30 (2100)

Open Interest

1,230,600

Open Int Change

44,100 (3.72%)

Average Price

242.18

Open Price

243.85

High Price

243.95

Low Price

240.10

Prev. Close

245.35

Market Lot

2100

Turnover (Rs. in lacs)

203.43

Contracts traded

40

Open Interest PCR

0.82

Prev Open Int PCR

0.81

28 Dec, 2017

Oct 19, 23:41

245.00

Vol: 2.10k

-4.75

-1.90%

Intraday Series

Bid Price (Qty)

224.30 (2100)

Offer Price (Qty)

243.00 (8400)

Open Interest

8,400

Open Int Change

0 (0.00%)

Average Price

245.00

Open Price

245.00

High Price

245.00

Low Price

245.00

Prev. Close

249.75

Market Lot

2100

Turnover (Rs. in lacs)

5.15

Contracts traded

1

Open Interest PCR

0.82

Prev Open Int PCR

0.81

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites