S&P BSE SENSEX
31624.72 100.04 (0.32%)
NIFTY 50
9876.45 39.05 (0.40%)
227.10 0.10 (0.04%)
Volume: 26,083 Aug 21, 2017 10:11 AM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 10:09

227.00

Vol: 394.80k

-0.60

-0.26%

Intraday Series

Loading

Bid Price (Qty)

227.00 (2100)

Offer Price (Qty)

227.15 (6300)

Open Interest

18,973,500

Open Int Change

39,900 (0.21%)

Average Price

227.24

Open Price

229.30

High Price

229.30

Low Price

226.25

Prev. Close

227.60

Market Lot

2100

Turnover (Rs. in lacs)

897.14

Contracts traded

188

Rollover%

8.48%

Rollover Cost

0.90

Open Interest PCR

0.54

Prev Open Int PCR

0.54

28 Sep, 2017

Aug 21, 10:10

227.90

Vol: 46.20k

-0.95

-0.42%

Intraday Series

Bid Price (Qty)

228.15 (2100)

Offer Price (Qty)

228.35 (2100)

Open Interest

1,751,400

Open Int Change

23,100 (1.34%)

Average Price

228.48

Open Price

228.30

High Price

229.00

Low Price

227.90

Prev. Close

228.85

Market Lot

2100

Turnover (Rs. in lacs)

105.56

Contracts traded

22

Open Interest PCR

0.54

Prev Open Int PCR

0.54

26 Oct, 2017

Aug 21, 10:06

236.25

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

228.65 (4200)

Offer Price (Qty)

232.00 (8400)

Open Interest

6,300

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

236.25

Market Lot

2100

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.54

Prev Open Int PCR

0.54

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture