S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
411.20 -2.10 (-0.51%)
Volume: 841,436 Sep 22, 2017 3:59 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

411.75

Vol: 26.42m

-1.45

-0.35%

Intraday Series

Loading

Bid Price (Qty)

414.60 (1500)

Offer Price (Qty)

415.00 (67500)

Open Interest

34,710,000

Open Int Change

-3,400,500 (-8.92%)

Average Price

416.00

Open Price

411.30

High Price

421.65

Low Price

409.75

Prev. Close

413.20

Market Lot

1500

Turnover (Rs. in lacs)

109,917.60

Contracts traded

17,615

Rollover%

18.85%

Rollover Cost

1.95

Open Interest PCR

0.54

Prev Open Int PCR

0.53

26 Oct, 2017

Sep 22, 20:29

413.70

Vol: 5.48m

-1.50

-0.36%

Intraday Series

Bid Price (Qty)

416.15 (1500)

Offer Price (Qty)

417.00 (6000)

Open Interest

7,863,000

Open Int Change

2,530,500 (47.45%)

Average Price

417.22

Open Price

414.50

High Price

423.75

Low Price

412.00

Prev. Close

415.20

Market Lot

1500

Turnover (Rs. in lacs)

22,867.83

Contracts traded

3,654

Open Interest PCR

0.54

Prev Open Int PCR

0.53

30 Nov, 2017

Sep 22, 20:29

414.60

Vol: 55.50k

-3.35

-0.80%

Intraday Series

Bid Price (Qty)

418.05 (1500)

Offer Price (Qty)

419.40 (1500)

Open Interest

199,500

Open Int Change

16,500 (9.02%)

Average Price

419.32

Open Price

420.00

High Price

425.90

Low Price

414.25

Prev. Close

417.95

Market Lot

1500

Turnover (Rs. in lacs)

232.72

Contracts traded

37

Open Interest PCR

0.54

Prev Open Int PCR

0.53

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites