Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
427.25 -6.30 (-1.45%)
Volume: 143,416 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

426.55

Vol: 4.75m

-7.95

-1.83%

Intraday Series

Loading

Bid Price (Qty)

423.95 (1500)

Offer Price (Qty)

424.00 (3000)

Open Interest

40,389,000

Open Int Change

709,500 (1.79%)

Average Price

428.31

Open Price

433.10

High Price

433.10

Low Price

423.50

Prev. Close

434.50

Market Lot

1500

Turnover (Rs. in lacs)

20,346.87

Contracts traded

3,167

Rollover%

13.18%

Rollover Cost

2.20

Open Interest PCR

0.56

Prev Open Int PCR

0.61

30 Nov, 2017

Oct 19, 23:41

428.75

Vol: 669.00k

-8.05

-1.84%

Intraday Series

Bid Price (Qty)

426.50 (4500)

Offer Price (Qty)

426.90 (3000)

Open Interest

6,015,000

Open Int Change

445,500 (8.00%)

Average Price

430.40

Open Price

434.30

High Price

434.30

Low Price

426.00

Prev. Close

436.80

Market Lot

1500

Turnover (Rs. in lacs)

2,879.38

Contracts traded

446

Open Interest PCR

0.56

Prev Open Int PCR

0.61

28 Dec, 2017

Oct 19, 23:41

431.25

Vol: 9.00k

-7.35

-1.68%

Intraday Series

Bid Price (Qty)

426.60 (6000)

Offer Price (Qty)

428.95 (3000)

Open Interest

118,500

Open Int Change

4,500 (3.95%)

Average Price

432.56

Open Price

436.40

High Price

436.40

Low Price

429.00

Prev. Close

438.60

Market Lot

1500

Turnover (Rs. in lacs)

38.93

Contracts traded

6

Open Interest PCR

0.56

Prev Open Int PCR

0.61

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites