S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
450.10 1.70 (0.38%)
Volume: 1,072,302 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

448.65

Vol: 36.65m

-1.00

-0.22%

Intraday Series

Loading

Bid Price (Qty)

448.25 (3000)

Offer Price (Qty)

448.65 (1500)

Open Interest

32,502,000

Open Int Change

1,750,500 (5.69%)

Average Price

451.15

Open Price

451.40

High Price

456.75

Low Price

445.15

Prev. Close

449.65

Market Lot

1500

Turnover (Rs. in lacs)

165,344.22

Contracts traded

24,433

Rollover%

39.50%

Rollover Cost

1.65

Open Interest PCR

0.59

Prev Open Int PCR

0.55

29 Jun, 2017

May 23, 15:32

450.30

Vol: 16.12m

-1.30

-0.29%

Intraday Series

Bid Price (Qty)

450.05 (7500)

Offer Price (Qty)

451.00 (1500)

Open Interest

21,096,000

Open Int Change

7,044,000 (50.13%)

Average Price

452.82

Open Price

453.65

High Price

458.50

Low Price

446.95

Prev. Close

451.60

Market Lot

1500

Turnover (Rs. in lacs)

72,976.47

Contracts traded

10,744

Open Interest PCR

0.59

Prev Open Int PCR

0.55

27 Jul, 2017

May 23, 15:30

451.50

Vol: 99.00k

-1.75

-0.39%

Intraday Series

Bid Price (Qty)

449.05 (10500)

Offer Price (Qty)

455.00 (10500)

Open Interest

121,500

Open Int Change

28,500 (30.65%)

Average Price

454.05

Open Price

454.50

High Price

458.50

Low Price

446.30

Prev. Close

453.25

Market Lot

1500

Turnover (Rs. in lacs)

449.51

Contracts traded

66

Open Interest PCR

0.59

Prev Open Int PCR

0.55

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture