S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
463.60 -1.00 (-0.22%)
Volume: 258,063 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

463.80

Vol: 18.96m

-1.30

-0.28%

Intraday Series

Loading

Bid Price (Qty)

464.40 (3000)

Offer Price (Qty)

464.45 (1500)

Open Interest

31,173,000

Open Int Change

-4,326,000 (-12.19%)

Average Price

464.51

Open Price

462.00

High Price

468.25

Low Price

460.80

Prev. Close

465.10

Market Lot

1500

Turnover (Rs. in lacs)

88,085.03

Contracts traded

12,642

Rollover%

24.90%

Rollover Cost

2.65

Open Interest PCR

0.51

Prev Open Int PCR

0.54

31 Aug, 2017

Jul 24, 20:47

466.45

Vol: 7.68m

-1.30

-0.28%

Intraday Series

Bid Price (Qty)

466.90 (1500)

Offer Price (Qty)

467.15 (4500)

Open Interest

10,209,000

Open Int Change

5,035,500 (97.33%)

Average Price

467.14

Open Price

468.00

High Price

470.70

Low Price

463.55

Prev. Close

467.75

Market Lot

1500

Turnover (Rs. in lacs)

35,883.36

Contracts traded

5,121

Open Interest PCR

0.51

Prev Open Int PCR

0.54

28 Sep, 2017

Jul 24, 20:47

468.20

Vol: 82.50k

-1.80

-0.38%

Intraday Series

Bid Price (Qty)

468.25 (1500)

Offer Price (Qty)

470.35 (1500)

Open Interest

126,000

Open Int Change

48,000 (61.54%)

Average Price

469.58

Open Price

466.25

High Price

473.70

Low Price

464.80

Prev. Close

470.00

Market Lot

1500

Turnover (Rs. in lacs)

387.40

Contracts traded

55

Open Interest PCR

0.51

Prev Open Int PCR

0.54

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture