S&P BSE SENSEX
31922.44 -447.60 (-1.38%)
NIFTY 50
9964.40 -157.50 (-1.56%)
201.40 -10.80 (-5.09%)
Volume: 558,346 Sep 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

28 Sep, 2017

Sep 22, 20:29

201.70

Vol: 22.52m

-10.60

-4.99%

Intraday Series

Loading

Bid Price (Qty)

202.00 (4500)

Offer Price (Qty)

202.40 (4500)

Open Interest

26,437,500

Open Int Change

-1,840,500 (-6.51%)

Average Price

205.47

Open Price

210.40

High Price

210.65

Low Price

200.35

Prev. Close

212.30

Market Lot

4500

Turnover (Rs. in lacs)

46,276.98

Contracts traded

5,005

Rollover%

17.54%

Rollover Cost

1.15

Open Interest PCR

0.48

Prev Open Int PCR

0.54

26 Oct, 2017

Sep 22, 20:29

202.85

Vol: 5.99m

-10.65

-4.99%

Intraday Series

Bid Price (Qty)

202.85 (4500)

Offer Price (Qty)

202.95 (9000)

Open Interest

5,593,500

Open Int Change

2,061,000 (58.34%)

Average Price

206.34

Open Price

211.40

High Price

211.40

Low Price

201.50

Prev. Close

213.50

Market Lot

4500

Turnover (Rs. in lacs)

12,349.45

Contracts traded

1,330

Open Interest PCR

0.48

Prev Open Int PCR

0.54

30 Nov, 2017

Sep 22, 20:29

206.75

Vol: 13.50k

-8.45

-3.93%

Intraday Series

Bid Price (Qty)

203.40 (9000)

Offer Price (Qty)

204.20 (9000)

Open Interest

31,500

Open Int Change

4,500 (16.67%)

Average Price

207.75

Open Price

209.00

High Price

209.00

Low Price

206.75

Prev. Close

215.20

Market Lot

4500

Turnover (Rs. in lacs)

28.05

Contracts traded

3

Open Interest PCR

0.48

Prev Open Int PCR

0.54

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites