S&P BSE SENSEX
31258.85 -265.83 (-0.84%)
NIFTY 50
9754.35 -83.05 (-0.84%)
195.75 1.25 (0.64%)
Volume: 2,156,166 Aug 21, 2017 3:55 PM
Add to Watchlist
Expiry
Price
Change

31 Aug, 2017

Aug 21, 20:43

196.30

Vol: 50.31m

0.75

0.38%

Intraday Series

Loading

Bid Price (Qty)

196.20 (9000)

Offer Price (Qty)

196.35 (4500)

Open Interest

29,326,500

Open Int Change

-675,000 (-2.25%)

Average Price

199.47

Open Price

197.90

High Price

202.95

Low Price

194.80

Prev. Close

195.55

Market Lot

4500

Turnover (Rs. in lacs)

100,353.36

Contracts traded

11,180

Rollover%

4.64%

Rollover Cost

1.20

Open Interest PCR

0.69

Prev Open Int PCR

0.70

28 Sep, 2017

Aug 21, 20:43

197.50

Vol: 1.80m

1.20

0.61%

Intraday Series

Bid Price (Qty)

197.30 (9000)

Offer Price (Qty)

198.20 (4500)

Open Interest

1,408,500

Open Int Change

373,500 (36.09%)

Average Price

200.50

Open Price

199.10

High Price

203.75

Low Price

196.00

Prev. Close

196.30

Market Lot

4500

Turnover (Rs. in lacs)

3,599.98

Contracts traded

399

Open Interest PCR

0.69

Prev Open Int PCR

0.70

26 Oct, 2017

Aug 21, 20:43

203.05

Vol: 9.00k

8.95

4.61%

Intraday Series

Bid Price (Qty)

197.55 (4500)

Offer Price (Qty)

199.70 (9000)

Open Interest

18,000

Open Int Change

9,000 (100.00%)

Average Price

203.15

Open Price

203.25

High Price

203.25

Low Price

203.05

Prev. Close

194.10

Market Lot

4500

Turnover (Rs. in lacs)

18.28

Contracts traded

2

Open Interest PCR

0.69

Prev Open Int PCR

0.70

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture