S&P BSE SENSEX
33342.80 235.98 (0.71%)
NIFTY 50
10283.60 68.85 (0.67%)
259.50 7.55 (3.00%)
Volume: 794,739 Nov 17, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Nov, 2017

Nov 17, 21:52

260.70

Vol: 40.92m

7.70

3.04%

Intraday Series

Loading

Bid Price (Qty)

260.40 (4500)

Offer Price (Qty)

260.50 (4500)

Open Interest

28,588,500

Open Int Change

490,500 (1.75%)

Average Price

257.55

Open Price

254.25

High Price

261.45

Low Price

251.50

Prev. Close

253.00

Market Lot

4500

Turnover (Rs. in lacs)

105,385.60

Contracts traded

9,093

Rollover%

3.64%

Rollover Cost

1.30

Open Interest PCR

0.73

Prev Open Int PCR

0.62

28 Dec, 2017

Nov 17, 21:52

262.00

Vol: 1.23m

7.75

3.05%

Intraday Series

Bid Price (Qty)

261.55 (4500)

Offer Price (Qty)

261.95 (4500)

Open Interest

1,075,500

Open Int Change

216,000 (25.13%)

Average Price

258.43

Open Price

255.05

High Price

262.50

Low Price

253.15

Prev. Close

254.25

Market Lot

4500

Turnover (Rs. in lacs)

3,186.44

Contracts traded

274

Open Interest PCR

0.73

Prev Open Int PCR

0.62

25 Jan, 2018

Nov 17, 21:52

237.85

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

260.15 (9000)

Offer Price (Qty)

263.30 (4500)

Open Interest

4,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

237.85

Market Lot

4500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.73

Prev Open Int PCR

0.62

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites