S&P BSE SENSEX
32245.87 216.98 (0.68%)
NIFTY 50
9966.40 51.15 (0.52%)
170.00 -2.10 (-1.22%)
Volume: 302,798 Jul 24, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 24, 20:47

170.35

Vol: 12.27m

-2.30

-1.33%

Intraday Series

Loading

Bid Price (Qty)

170.40 (22500)

Offer Price (Qty)

170.65 (4500)

Open Interest

18,364,500

Open Int Change

-5,233,500 (-22.18%)

Average Price

172.36

Open Price

172.35

High Price

174.35

Low Price

169.80

Prev. Close

172.65

Market Lot

4500

Turnover (Rs. in lacs)

21,143.40

Contracts traded

2,726

Rollover%

38.38%

Rollover Cost

-1.20

Open Interest PCR

0.61

Prev Open Int PCR

0.58

31 Aug, 2017

Jul 24, 20:47

169.15

Vol: 7.78m

-2.10

-1.23%

Intraday Series

Bid Price (Qty)

169.10 (4500)

Offer Price (Qty)

169.45 (4500)

Open Interest

11,439,000

Open Int Change

5,346,000 (87.74%)

Average Price

171.28

Open Price

170.70

High Price

173.00

Low Price

168.45

Prev. Close

171.25

Market Lot

4500

Turnover (Rs. in lacs)

13,326.44

Contracts traded

1,729

Open Interest PCR

0.61

Prev Open Int PCR

0.58

28 Sep, 2017

Jul 24, 20:47

150.95

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

168.70 (4500)

Offer Price (Qty)

170.20 (9000)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

150.95

Market Lot

4500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.61

Prev Open Int PCR

0.58

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture