S&P BSE SENSEX
30365.25 -205.72 (-0.67%)
NIFTY 50
9386.15 -52.10 (-0.55%)
144.50 -2.85 (-1.93%)
Volume: 131,576 May 23, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 23, 15:30

144.45

Vol: 10.96m

-3.30

-2.23%

Intraday Series

Loading

Bid Price (Qty)

144.10 (4500)

Offer Price (Qty)

144.50 (4500)

Open Interest

21,942,000

Open Int Change

-747,000 (-3.29%)

Average Price

145.57

Open Price

147.65

High Price

147.85

Low Price

143.55

Prev. Close

147.75

Market Lot

4500

Turnover (Rs. in lacs)

15,957.38

Contracts traded

2,436

Rollover%

43.17%

Rollover Cost

0.55

Open Interest PCR

0.42

Prev Open Int PCR

0.42

29 Jun, 2017

May 23, 15:30

145.00

Vol: 8.16m

-3.65

-2.46%

Intraday Series

Bid Price (Qty)

145.00 (18000)

Offer Price (Qty)

145.65 (4500)

Open Interest

16,645,500

Open Int Change

4,792,500 (40.43%)

Average Price

146.42

Open Price

148.60

High Price

148.75

Low Price

144.40

Prev. Close

148.65

Market Lot

4500

Turnover (Rs. in lacs)

11,952.26

Contracts traded

1,814

Open Interest PCR

0.42

Prev Open Int PCR

0.42

27 Jul, 2017

May 23, 15:30

149.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

144.50 (4500)

Offer Price (Qty)

147.95 (4500)

Open Interest

22,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

149.00

Market Lot

4500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.42

Prev Open Int PCR

0.42

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture