Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
205.05 -1.65 (-0.80%)
Volume: 71,459 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

204.80

Vol: 2.62m

-2.85

-1.37%

Intraday Series

Loading

Bid Price (Qty)

203.20 (4500)

Offer Price (Qty)

203.80 (4500)

Open Interest

34,771,500

Open Int Change

-76,500 (-0.22%)

Average Price

205.68

Open Price

207.85

High Price

207.95

Low Price

203.80

Prev. Close

207.65

Market Lot

4500

Turnover (Rs. in lacs)

5,396.01

Contracts traded

583

Rollover%

5.93%

Rollover Cost

1.25

Open Interest PCR

0.40

Prev Open Int PCR

0.40

30 Nov, 2017

Oct 19, 23:41

206.05

Vol: 328.50k

-2.60

-1.25%

Intraday Series

Bid Price (Qty)

205.35 (4500)

Offer Price (Qty)

206.05 (9000)

Open Interest

2,187,000

Open Int Change

184,500 (9.21%)

Average Price

206.77

Open Price

208.10

High Price

208.80

Low Price

205.10

Prev. Close

208.65

Market Lot

4500

Turnover (Rs. in lacs)

679.24

Contracts traded

73

Open Interest PCR

0.40

Prev Open Int PCR

0.40

28 Dec, 2017

Oct 19, 23:41

216.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

208.00 (9000)

Open Interest

4,500

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

216.00

Market Lot

4500

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.40

Prev Open Int PCR

0.40

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites