S&P BSE SENSEX
32637.62 3.98 (0.01%)
NIFTY 50
10243.95 13.10 (0.13%)
855.00 -0.75 (-0.09%)
Volume: 6,193 Oct 17, 2017 11:05 AM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 17, 11:03

857.60

Vol: 271.20k

-0.70

-0.08%

Intraday Series

Loading

Bid Price (Qty)

856.75 (800)

Offer Price (Qty)

858.15 (800)

Open Interest

1,793,600

Open Int Change

28,000 (1.59%)

Average Price

856.59

Open Price

854.05

High Price

862.95

Low Price

849.80

Prev. Close

858.30

Market Lot

800

Turnover (Rs. in lacs)

2,323.07

Contracts traded

339

Rollover%

2.69%

Rollover Cost

2.90

Open Interest PCR

0.20

Prev Open Int PCR

0.20

30 Nov, 2017

Oct 17, 11:01

860.50

Vol: 3.20k

-2.55

-0.30%

Intraday Series

Bid Price (Qty)

861.80 (1600)

Offer Price (Qty)

864.75 (1600)

Open Interest

49,600

Open Int Change

800 (1.64%)

Average Price

861.01

Open Price

861.05

High Price

862.20

Low Price

860.30

Prev. Close

863.05

Market Lot

800

Turnover (Rs. in lacs)

27.55

Contracts traded

4

Open Interest PCR

0.20

Prev Open Int PCR

0.20

28 Dec, 2017

Oct 17, 11:01

0.00

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

871.10 (800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

819.65

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.20

Prev Open Int PCR

0.20

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites