S&P BSE SENSEX
30570.97 106.05 (0.35%)
NIFTY 50
9438.25 10.35 (0.11%)
1,526.65 -22.55 (-1.46%)
Volume: 19,146 May 22, 2017 3:47 PM
Add to Watchlist
Expiry
Price
Change

25 May, 2017

May 22, 21:07

1,530.00

Vol: 437.20k

-22.90

-1.47%

Intraday Series

Loading

Bid Price (Qty)

1528.35 (400)

Offer Price (Qty)

1529.00 (400)

Open Interest

1,015,600

Open Int Change

-20,800 (-2.01%)

Average Price

1544.91

Open Price

1560.05

High Price

1568.15

Low Price

1526.05

Prev. Close

1552.90

Market Lot

400

Turnover (Rs. in lacs)

6,754.35

Contracts traded

1,093

Rollover%

12.57%

Rollover Cost

-1,530.00

Open Interest PCR

0.21

Prev Open Int PCR

0.21

29 Jun, 2017

May 22, 21:07

1,538.00

Vol: 146.40k

-24.60

-1.57%

Intraday Series

Bid Price (Qty)

1537.55 (400)

Offer Price (Qty)

1538.35 (400)

Open Interest

146,000

Open Int Change

86,800 (146.62%)

Average Price

1551.22

Open Price

1566.65

High Price

1574.95

Low Price

1535.00

Prev. Close

1562.60

Market Lot

400

Turnover (Rs. in lacs)

2,270.99

Contracts traded

366

Open Interest PCR

0.21

Prev Open Int PCR

0.21

27 Jul, 2017

May 22, 21:07

1,550.90

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1513.90 (400)

Offer Price (Qty)

1555.20 (400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1550.90

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.21

Prev Open Int PCR

0.21

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture