Presents

Associate Sponsors

S&P BSE SENSEX
32389.96 -194.39 (-0.60%)
NIFTY 50
10146.55 -64.30 (-0.63%)
836.45 -12.10 (-1.43%)
Volume: 12,878 Oct 19, 2017 7:50 PM
Add to Watchlist
Expiry
Price
Change

26 Oct, 2017

Oct 19, 23:41

837.90

Vol: 194.40k

-14.30

-1.68%

Intraday Series

Loading

Bid Price (Qty)

833.00 (800)

Offer Price (Qty)

833.85 (1600)

Open Interest

1,739,200

Open Int Change

-28,800 (-1.63%)

Average Price

841.50

Open Price

848.30

High Price

849.90

Low Price

832.60

Prev. Close

852.20

Market Lot

800

Turnover (Rs. in lacs)

1,635.88

Contracts traded

243

Rollover%

4.65%

Rollover Cost

6.45

Open Interest PCR

0.22

Prev Open Int PCR

0.21

30 Nov, 2017

Oct 19, 23:41

844.35

Vol: 8.00k

-12.15

-1.42%

Intraday Series

Bid Price (Qty)

836.50 (800)

Offer Price (Qty)

841.30 (1600)

Open Interest

84,800

Open Int Change

6,400 (8.16%)

Average Price

845.82

Open Price

845.05

High Price

851.10

Low Price

839.00

Prev. Close

856.50

Market Lot

800

Turnover (Rs. in lacs)

67.67

Contracts traded

10

Open Interest PCR

0.22

Prev Open Int PCR

0.21

28 Dec, 2017

Oct 19, 23:41

819.65

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

0.00 (0)

Offer Price (Qty)

852.20 (3200)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

819.65

Market Lot

800

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.22

Prev Open Int PCR

0.21

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites