S&P BSE SENSEX
29167.68 -317.77 (-1.08%)
NIFTY 50
9030.45 -91.05 (-1.00%)
1,478.05 -24.05 (-1.60%)
Volume: 23,265 Mar 22, 2017 4:00 PM
Add to Watchlist
Expiry
Price
Change

30 Mar, 2017

Mar 22, 20:43

1,483.00

Vol: 422.00k

-23.20

-1.54%

Intraday Series

Loading

Bid Price (Qty)

1482.00 (800)

Offer Price (Qty)

1482.60 (400)

Open Interest

1,119,200

Open Int Change

-7,600 (-0.67%)

Average Price

1490.48

Open Price

1490.50

High Price

1506.00

Low Price

1476.45

Prev. Close

1506.20

Market Lot

400

Turnover (Rs. in lacs)

6,289.83

Contracts traded

1,055

Rollover%

6.17%

Rollover Cost

8.50

Open Interest PCR

0.26

Prev Open Int PCR

0.24

27 Apr, 2017

Mar 22, 20:43

1,491.50

Vol: 27.60k

-22.95

-1.52%

Intraday Series

Bid Price (Qty)

1489.05 (400)

Offer Price (Qty)

1490.95 (400)

Open Interest

73,600

Open Int Change

15,600 (26.90%)

Average Price

1494.56

Open Price

1483.70

High Price

1512.15

Low Price

1483.70

Prev. Close

1514.45

Market Lot

400

Turnover (Rs. in lacs)

412.50

Contracts traded

69

Open Interest PCR

0.26

Prev Open Int PCR

0.24

25 May, 2017

Mar 22, 20:43

1,495.25

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1464.95 (400)

Offer Price (Qty)

1506.60 (400)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1495.25

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.26

Prev Open Int PCR

0.24

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture