S&P BSE SENSEX
32028.89 124.49 (0.39%)
NIFTY 50
9915.25 41.95 (0.42%)
1,680.80 -9.50 (-0.56%)
Volume: 53,396 Jul 21, 2017 4:01 PM
Add to Watchlist
Expiry
Price
Change

27 Jul, 2017

Jul 21, 19:13

1,683.90

Vol: 647.60k

-11.50

-0.68%

Intraday Series

Loading

Bid Price (Qty)

1685.05 (400)

Offer Price (Qty)

1686.00 (400)

Open Interest

1,207,600

Open Int Change

-80,400 (-6.24%)

Average Price

1684.56

Open Price

1697.85

High Price

1703.65

Low Price

1667.10

Prev. Close

1695.40

Market Lot

400

Turnover (Rs. in lacs)

10,909.21

Contracts traded

1,619

Rollover%

6.13%

Rollover Cost

8.55

Open Interest PCR

0.23

Prev Open Int PCR

0.24

31 Aug, 2017

Jul 21, 19:13

1,692.45

Vol: 38.80k

-13.35

-0.78%

Intraday Series

Bid Price (Qty)

1692.80 (800)

Offer Price (Qty)

1697.20 (400)

Open Interest

78,800

Open Int Change

8,800 (12.57%)

Average Price

1691.81

Open Price

1706.10

High Price

1706.85

Low Price

1679.75

Prev. Close

1705.80

Market Lot

400

Turnover (Rs. in lacs)

656.42

Contracts traded

97

Open Interest PCR

0.23

Prev Open Int PCR

0.24

28 Sep, 2017

Jul 21, 19:13

1,625.80

Vol: 0.00

0.00

0.00%

Intraday Series

Bid Price (Qty)

1650.65 (800)

Offer Price (Qty)

1715.90 (800)

Open Interest

0

Open Int Change

0 (0.00%)

Average Price

0.00

Open Price

0.00

High Price

0.00

Low Price

0.00

Prev. Close

1625.80

Market Lot

400

Turnover (Rs. in lacs)

0.00

Contracts traded

0

Open Interest PCR

0.23

Prev Open Int PCR

0.24

* 5-minute snapshot prices
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture