S&P BSE SENSEX
35260.29 178.47 (0.51%)
NIFTY 50
10817.00 28.45 (0.26%)
2,910.10 0.00 (0.00%)
Volume: 52,949 Jan 18, 2018 4:00 PM
Company Sort Price Sort
3i Infotech

7.39

-4.89%

1,180.97
63 Moons Tech

107.15

-4.33%

493.73
7Seas Tech

14.94

0.00%

16.60
8K Miles Soft

834.40

2.33%

2,546.39
Acropetal Tech

1.67

-4.57%

6.49
AGC Networks

125.55

1.05%

357.40
Aptus Ind

1.44

0.00%

1.53
Asya Infosoft

41.65

-4.03%

50.22
Aurum Soft

2.78

0.00%

18.10
Bharatiya Glob

6.29

-2.63%

9.97
Blue Star Info

290.40

0.00%

313.63
Bodhtree Cons

90.80

-5.22%

181.22
Ceinsys Tech

211.90

-5.36%

234.19
Cyient

580.95

-1.45%

6,540.86
DOT COM Global

0.67

0.00%

0.36
Ducon Infratech

49.40

-5.00%

387.41
Geodesic

1.49

-4.49%

13.46
Geometric

262.90

0.32%

1,759.40
Globalspace Tec

66.00

-0.08%

75.61
HCL Tech

954.85

0.27%

132,927.00
Healthfore Tech

15.35

0.00%

12.48
Hexaware Tech

347.70

-2.92%

10,317.24
Hinduja Global

911.60

0.08%

1,896.06
Hinduja Venture

783.65

3.04%

1,610.83
Hypersoft Techn

8.34

-4.58%

3.55
I PowerSolution

2.00

0.00%

0.89
ICSA

5.81

-4.91%

27.97
Infinite Comp

352.00

-1.50%

1,207.98
Infosys

1,152.75

0.04%

251,754.81
Infronics Syst

7.38

0.00%

5.85
Intellect Desig

174.40

-7.48%

2,182.07
Jeevan Scient

52.85

-4.95%

49.04
L&T Infotech

1,089.85

-2.44%

18,738.22
Mahaveer Info

3.99

-4.77%

2.20
Mastek

398.00

-6.91%

939.25
Megri Soft

15.90

0.00%

4.99
Mindteck

77.80

-3.71%

198.17
Mindtree

685.65

9.98%

11,239.61
MphasiS

788.75

3.85%

15,237.68
Mudunuru

17.05

-4.75%

8.16
Nexus Comm

58.00

0.00%

31.74
NIIT Tech

692.05

-2.13%

4,251.44
NINtec SYSTEMS

22.00

-4.35%

15.14
Octaware Techno

92.00

-3.16%

33.03
Oracle Fin Serv

4,022.35

-1.55%

34,340.05
Oripro

17.75

400.00%

42.47
Osiajee

11.50

0.00%

6.21
Persistent

753.00

-2.15%

6,024.00
Polaris Consult

405.80

-0.64%

4,159.48
Prism Info

6.65

-4.45%

16.59
Quick Heal Tech

346.65

-5.66%

2,443.94
Ramco System

516.20

-3.94%

1,576.04
Rolta

71.00

-4.51%

1,170.52
Saksoft

231.35

-3.42%

242.80
Sasken Tech

727.30

0.17%

1,244.42
Scanpoint Geo

28.35

-4.87%

127.82
Senthil Infotek

7.14

-4.93%

3.61
SMS Techsoft

0.05

-16.67%

1.75
Southern Infosy

11.58

0.00%

5.81
Sphere Global

43.65

-1.91%

78.87
SQS India BFSI

526.80

-2.28%

563.58
Starcom Info

211.90

0.00%

105.96
Tata Elxsi

1,033.20

-1.17%

6,434.40
TCS

2,910.10

0.71%

557,076.83
Tech Mahindra

552.80

-0.09%

54,120.79
United Interact

19.80

-4.81%

3.63
Wipro

326.05

0.09%

158,691.83
Zensar Tech

898.40

-0.59%

4,040.76
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites