Presents

Associate Sponsors

S&P BSE SENSEX
32506.72 116.76 (0.36%)
NIFTY 50
10184.85 38.30 (0.38%)
2,585.95 5.00 (0.19%)
Volume: 91,430 Oct 23, 2017 4:00 PM
Company Sort Price Sort
3i Infotech

3.80

-1.04%

506.57
63 Moons Tech

159.50

4.97%

734.95
7Seas Tech

14.94

0.00%

16.60
8K Miles Soft

540.40

7.97%

1,649.17
Acropetal Tech

1.67

-4.57%

6.49
AGC Networks

113.00

-1.74%

321.67
Aptus Ind

1.08

-0.92%

1.14
Asya Infosoft

50.80

-1.36%

61.25
Aurum Soft

2.03

0.00%

13.22
Bharatiya Glob

6.07

-3.50%

9.62
Blue Star Info

290.40

0.00%

313.63
Bodhtree Cons

78.55

5.15%

156.77
Ceinsys Tech

170.00

1.19%

170.88
Cyient

543.65

-1.11%

6,120.10
DOT COM Global

0.67

0.00%

0.36
Ducon Infratech

35.40

-1.26%

277.62
Geodesic

1.49

-4.49%

13.46
Geometric

262.90

0.32%

1,759.40
Globalspace Tec

60.00

-0.08%

68.74
HCL Tech

935.10

1.46%

130,168.39
Healthfore Tech

16.00

4.92%

13.01
Hexaware Tech

283.25

0.75%

8,404.82
Hinduja Global

585.95

1.46%

1,217.12
Hinduja Venture

486.80

-0.74%

1,000.64
Hypersoft Techn

10.79

2.76%

4.59
I PowerSolution

1.97

-2.48%

0.88
ICSA

2.52

-4.55%

12.13
Infinite Comp

217.30

-1.25%

871.76
Infosys

939.65

1.35%

215,836.52
Infronics Syst

7.40

0.00%

5.87
Intellect Desig

127.95

-1.61%

1,600.32
Jeevan Scient

39.30

0.00%

36.47
L&T Infotech

804.05

-0.94%

13,755.36
Mahaveer Info

3.80

0.00%

2.09
Mastek

329.10

3.31%

773.68
Megri Soft

16.00

0.63%

5.03
Mindteck

73.90

0.68%

187.71
Mindtree

503.15

0.96%

8,246.57
MphasiS

671.80

3.16%

12,976.85
Mudunuru

18.85

-4.80%

9.02
Nexus Comm

59.00

-0.42%

32.28
NIIT Tech

611.15

-0.22%

3,754.45
NINtec SYSTEMS

23.75

-9.87%

16.34
Octaware Techno

95.00

-3.06%

34.11
Oracle Fin Serv

3,499.80

-1.47%

29,856.46
Oripro

17.75

400.00%

42.47
Osiajee

11.40

-5.00%

6.16
Persistent

666.70

0.15%

5,333.60
Polaris Consult

226.45

0.42%

2,315.02
Prism Info

6.65

-4.45%

16.59
Quick Heal Tech

186.20

0.24%

1,312.74
Ramco System

372.50

-0.85%

1,134.71
Rolta

54.05

-0.46%

891.08
Saksoft

202.20

0.00%

211.40
Sasken Tech

555.85

-1.23%

951.07
Scanpoint Geo

21.40

-3.17%

57.57
Senthil Infotek

7.90

1.28%

3.99
SMS Techsoft

0.05

-16.67%

1.75
Southern Infosy

13.49

-5.00%

6.77
Sphere Global

45.50

3.06%

82.21
SQS India BFSI

472.65

-1.41%

505.17
Starcom Info

196.00

-4.39%

98.01
Tata Elxsi

849.75

1.44%

5,291.94
TCS

2,585.95

0.19%

495,025.20
Tech Mahindra

462.10

0.77%

45,101.93
United Interact

24.60

0.00%

4.50
Wipro

296.60

1.63%

144,346.05
Zensar Tech

751.10

0.31%

3,375.63
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2017. a Web18 Venture | Network 18 Sites