S&P BSE SENSEX
34415.58 -11.71 (-0.03%)
NIFTY 50
10564.05 -1.25 (-0.01%)
3,406.40 215.75 (6.76%)
Volume: 771,955 Apr 20, 2018 4:00 PM
Company Sort Price Sort
3i Infotech

5.69

6.36%

919.14
63 Moons Tech

93.35

-2.51%

430.14
7Seas Tech

10.48

-29.85%

11.64
8K Miles Soft

771.95

4.40%

2,355.81
Acropetal Tech

1.67

-4.57%

6.49
AGC Networks

117.00

0.00%

333.06
Aptus Ind

1.42

-1.39%

1.51
Asya Infosoft

45.40

-2.37%

54.74
Aurum Soft

1.80

4.65%

11.72
Bharatiya Glob

4.59

3.15%

7.27
Blue Star Info

290.40

0.00%

313.63
Bodhtree Cons

72.50

0.42%

144.70
Ceinsys Tech

169.00

-0.53%

187.43
Cyient

708.45

9.40%

7,976.86
DOT COM Global

0.67

0.00%

0.36
Ducon Infratech

30.45

-1.62%

238.80
Geodesic

1.49

-4.49%

13.46
Geometric

262.90

0.32%

1,759.40
Globalspace Tec

61.00

0.00%

69.89
HCL Tech

1,062.90

4.67%

147,981.87
Healthfore Tech

6.86

-4.99%

5.58
Hexaware Tech

434.50

3.30%

12,897.71
Hinduja Global

982.00

4.86%

2,042.58
Hinduja Venture

822.10

0.97%

1,689.87
Hypersoft Techn

8.21

-17.90%

3.49
I PowerSolution

1.65

4.43%

0.73
ICSA

2.84

-0.35%

13.67
Infinite Comp

496.70

1.31%

1,704.55
Infosys

1,178.25

4.02%

257,344.77
Infronics Syst

7.30

-4.95%

5.79
Intellect Desig

187.25

3.65%

2,350.53
Jeevan Scient

38.50

-3.27%

35.73
L&T Infotech

1,402.35

0.71%

24,120.32
Mahaveer Info

3.71

-4.87%

2.04
Mastek

603.80

4.66%

1,432.90
Megri Soft

15.90

0.00%

4.99
Mindteck

72.35

0.28%

184.91
Mindtree

977.45

8.93%

16,022.98
MphasiS

902.75

2.49%

17,446.56
Mudunuru

7.98

-4.89%

3.82
Newgen Software

231.25

-0.52%

1,601.08
Nexus Comm

56.95

0.89%

31.16
NIIT Tech

992.45

6.14%

6,099.56
NINtec SYSTEMS

17.75

-4.83%

12.21
Octaware Techno

86.00

-4.50%

30.88
Oracle Fin Serv

4,308.85

3.74%

36,810.27
Oripro

17.75

400.00%

42.47
Osiajee

11.50

0.00%

6.21
Persistent

731.45

4.74%

5,851.60
Polaris Consult

470.85

0.18%

4,850.45
Prism Info

6.65

-4.45%

16.59
Quick Heal Tech

324.80

2.57%

2,285.94
Ramco System

483.70

0.70%

1,477.18
Rolta

65.25

2.19%

1,078.36
Saksoft

252.80

2.60%

265.31
Sasken Tech

753.50

1.19%

1,289.25
Scanpoint Geo

22.80

0.00%

102.80
Senthil Infotek

7.14

0.00%

3.61
SMS Techsoft

0.05

-16.67%

1.75
Southern Infosy

11.15

0.00%

5.60
Sphere Global

33.15

-3.07%

60.56
SQS India BFSI

511.00

1.34%

546.67
Starcom Info

237.15

-3.20%

118.59
Tata Elxsi

1,142.50

3.08%

7,115.08
TCS

3,406.40

6.76%

652,082.92
Tech Mahindra

700.85

5.34%

68,660.40
United Interact

18.65

0.00%

3.41
Wipro

298.35

2.31%

145,225.31
Zensar Tech

1,016.85

0.31%

4,573.80
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites